Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | USD | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.4 (-0.56%) | 0 |
4 Sep 2024 | USD | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.05 (-0.07%) | 0 |
3 Sep 2024 | USD | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -2.54 (-3.42%) | 0 |
30 Aug 2024 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | +0.69 (+0.94%) | 0 |
29 Aug 2024 | USD | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | +0.24 (+0.33%) | 0 |
28 Aug 2024 | USD | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.5 (-0.68%) | 0 |
27 Aug 2024 | USD | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.14 (-0.19%) | 0 |
26 Aug 2024 | USD | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -0.43 (-0.58%) | 0 |
23 Aug 2024 | USD | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | +1.53 (+2.10%) | 0 |
22 Aug 2024 | USD | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.32 (-0.44%) | 0 |
21 Aug 2024 | USD | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | +1.12 (+1.55%) | 0 |
20 Aug 2024 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.65 (-0.89%) | 0 |
19 Aug 2024 | USD | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | +0.68 (+0.94%) | 0 |
16 Aug 2024 | USD | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | +0.07 (+0.10%) | 0 |
15 Aug 2024 | USD | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | +1.29 (+1.82%) | 0 |
14 Aug 2024 | USD | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | +0.17 (+0.24%) | 0 |
13 Aug 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | +0.93 (+1.33%) | 0 |
12 Aug 2024 | USD | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -0.47 (-0.67%) | 0 |
9 Aug 2024 | USD | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | +0.19 (+0.27%) | 0 |
8 Aug 2024 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +2.21 (+3.26%) | 0 |
7 Aug 2024 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.08 (-1.57%) | 0 |
6 Aug 2024 | USD | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | +0.75 (+1.10%) | 0 |
5 Aug 2024 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -1.57 (-2.25%) | 0 |
2 Aug 2024 | USD | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -2.11 (-2.94%) | 0 |
1 Aug 2024 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.98 (-2.69%) | 0 |
31 Jul 2024 | USD | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | +1.24 (+1.71%) | 0 |
30 Jul 2024 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.08 (-0.11%) | 0 |
29 Jul 2024 | USD | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.25 (-0.34%) | 0 |
26 Jul 2024 | USD | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | +1.39 (+1.95%) | 0 |
25 Jul 2024 | USD | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | +0.45 (+0.63%) | 0 |