Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | +0.11 (+0.20%) | 0 |
21 Aug 2023 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | +0.19 (+0.35%) | 0 |
18 Aug 2023 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +0.45 (+0.83%) | 0 |
17 Aug 2023 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -1.14 (-2.05%) | 0 |
16 Aug 2023 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.61 (-1.09%) | 0 |
15 Aug 2023 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.31 (-0.55%) | 0 |
14 Aug 2023 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.36 (+0.64%) | 0 |
11 Aug 2023 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +0.01 (+0.02%) | 0 |
10 Aug 2023 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.06 (-0.11%) | 0 |
9 Aug 2023 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.47 (-0.83%) | 0 |
8 Aug 2023 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.42 (-0.74%) | 0 |
7 Aug 2023 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | +0.18 (+0.32%) | 0 |
4 Aug 2023 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.08 (-0.14%) | 0 |
3 Aug 2023 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.35 (-0.61%) | 0 |
2 Aug 2023 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.66 (-1.14%) | 0 |
1 Aug 2023 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.05 (-0.09%) | 0 |
31 Jul 2023 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | +0.39 (+0.68%) | 0 |
28 Jul 2023 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.82 (+1.44%) | 0 |
27 Jul 2023 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.46 (-0.80%) | 0 |
26 Jul 2023 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | +0.05 (+0.09%) | 0 |
25 Jul 2023 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | +0.22 (+0.39%) | 0 |
24 Jul 2023 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.25 (-0.44%) | 0 |
21 Jul 2023 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.1 (-0.17%) | 0 |
20 Jul 2023 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.56 (-0.97%) | 0 |
19 Jul 2023 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.14 (-0.24%) | 0 |
18 Jul 2023 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.46 (+0.80%) | 0 |
17 Jul 2023 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | +0.53 (+0.93%) | 0 |
14 Jul 2023 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.04 (-0.07%) | 0 |
13 Jul 2023 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | +0.51 (+0.90%) | 0 |
12 Jul 2023 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | +0.39 (+0.69%) | 0 |