Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | +0.15 (+0.27%) | 0 |
10 Jul 2023 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +0.9 (+1.63%) | 0 |
7 Jul 2023 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | +0.3 (+0.55%) | 0 |
6 Jul 2023 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.7 (-1.26%) | 0 |
5 Jul 2023 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.56 (-1.00%) | 0 |
3 Jul 2023 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.24 (-0.43%) | 0 |
30 Jun 2023 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | +0.53 (+0.95%) | 0 |
29 Jun 2023 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.71 (+1.29%) | 0 |
28 Jun 2023 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.19 (+0.35%) | 0 |
27 Jun 2023 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.86 (+1.59%) | 0 |
26 Jun 2023 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.7 (-1.28%) | 0 |
22 Jun 2023 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.03 (-0.05%) | 0 |
21 Jun 2023 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.14 (+0.26%) | 0 |
20 Jun 2023 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.08 (-0.15%) | 0 |
16 Jun 2023 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.36 (-0.65%) | 0 |
15 Jun 2023 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.29 (+0.53%) | 0 |
14 Jun 2023 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.41 (-0.74%) | 0 |
13 Jun 2023 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +0.39 (+0.71%) | 0 |
12 Jun 2023 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | +0.28 (+0.51%) | 0 |
9 Jun 2023 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.45 (-0.82%) | 0 |
8 Jun 2023 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +0.05 (+0.09%) | 0 |
7 Jun 2023 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | +0.5 (+0.92%) | 0 |
6 Jun 2023 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | +0.99 (+1.85%) | 0 |
5 Jun 2023 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.24 (-0.45%) | 0 |
2 Jun 2023 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +1.42 (+2.72%) | 0 |
1 Jun 2023 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | +0.58 (+1.12%) | 0 |
31 May 2023 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.55 (-1.05%) | 0 |
30 May 2023 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.23 (-0.44%) | 0 |
26 May 2023 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.44 (+0.85%) | 0 |