Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 52 | 52 | 52 | 52 | 52 | +0.12 (+0.23%) | 0 |
24 May 2023 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.34 (-0.65%) | 0 |
23 May 2023 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.7 (-1.32%) | 0 |
22 May 2023 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.31 (+0.59%) | 0 |
19 May 2023 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.22 (-0.42%) | 0 |
18 May 2023 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.24 (+0.46%) | 0 |
17 May 2023 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +0.73 (+1.41%) | 0 |
16 May 2023 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.49 (-0.94%) | 0 |
15 May 2023 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.48 (+0.93%) | 0 |
12 May 2023 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.05 (-0.10%) | 0 |
11 May 2023 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.28 (-0.54%) | 0 |
10 May 2023 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.47 (+0.91%) | 0 |
9 May 2023 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.12 (-0.23%) | 0 |
8 May 2023 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.07 (+0.14%) | 0 |
5 May 2023 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +1.02 (+2.01%) | 0 |
4 May 2023 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.93 (-1.80%) | 0 |
3 May 2023 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.01 (+0.02%) | 0 |
2 May 2023 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.73 (-1.39%) | 0 |
1 May 2023 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.28 (+0.54%) | 0 |
28 Apr 2023 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +0.51 (+0.99%) | 0 |
27 Apr 2023 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.76 (+1.49%) | 0 |
26 Apr 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.52 (-1.01%) | 0 |
25 Apr 2023 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.07 (-2.04%) | 0 |
24 Apr 2023 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.08 (+0.15%) | 0 |
21 Apr 2023 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.23 (+0.44%) | 0 |
20 Apr 2023 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.07 (+0.13%) | 0 |
19 Apr 2023 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.04 (+0.08%) | 0 |
18 Apr 2023 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.07 (+0.13%) | 0 |
17 Apr 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.27 (+0.52%) | 0 |
14 Apr 2023 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.15 (-0.29%) | 0 |