Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.15 (-0.29%) | 0 |
13 Apr 2023 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.47 (+0.91%) | 0 |
12 Apr 2023 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.18 (-0.35%) | 0 |
11 Apr 2023 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.28 (+0.55%) | 0 |
10 Apr 2023 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.64 (+1.26%) | 0 |
6 Apr 2023 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.05 (-0.10%) | 0 |
5 Apr 2023 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.53 (-1.03%) | 0 |
4 Apr 2023 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.94 (-1.80%) | 0 |
3 Apr 2023 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.1 (+0.19%) | 0 |
31 Mar 2023 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.79 (+1.54%) | 0 |
30 Mar 2023 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.22 (+0.43%) | 0 |
29 Mar 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.55 (+1.09%) | 0 |
28 Mar 2023 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.12 (-0.24%) | 0 |
27 Mar 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.59 (+1.18%) | 0 |
24 Mar 2023 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.12 (+0.24%) | 0 |
23 Mar 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.02 (-0.04%) | 0 |
22 Mar 2023 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.17 (-2.29%) | 0 |
21 Mar 2023 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.83 (+1.65%) | 0 |
20 Mar 2023 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.65 (+1.31%) | 0 |
17 Mar 2023 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1 (-1.98%) | 0 |
16 Mar 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.83 (+1.67%) | 0 |
15 Mar 2023 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.87 (-1.72%) | 0 |
14 Mar 2023 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +1.24 (+2.51%) | 0 |
13 Mar 2023 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.6 (-1.20%) | 0 |
10 Mar 2023 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.49 (-2.89%) | 0 |
9 Mar 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1.06 (-2.02%) | 0 |
8 Mar 2023 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.1 (+0.19%) | 0 |
7 Mar 2023 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.6 (-1.13%) | 0 |
6 Mar 2023 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.36 (-0.67%) | 0 |
3 Mar 2023 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.54 (+1.02%) | 0 |