Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +0.17 (+0.32%) | 0 |
1 Mar 2023 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.17 (+0.32%) | 0 |
28 Feb 2023 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.05 (+0.10%) | 0 |
27 Feb 2023 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.2 (+0.38%) | 0 |
24 Feb 2023 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.2 (-0.38%) | 0 |
23 Feb 2023 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.87 (+1.69%) | 0 |
22 Feb 2023 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.05 (+0.10%) | 0 |
21 Feb 2023 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -1.29 (-2.44%) | 0 |
17 Feb 2023 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.08 (+0.15%) | 0 |
16 Feb 2023 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.45 (-0.85%) | 0 |
15 Feb 2023 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.49 (+0.93%) | 0 |
14 Feb 2023 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.04 (+0.08%) | 0 |
13 Feb 2023 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.6 (+1.15%) | 0 |
10 Feb 2023 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.1 (+0.19%) | 0 |
9 Feb 2023 | USD | 52 | 52 | 52 | 52 | 52 | -0.53 (-1.01%) | 0 |
8 Feb 2023 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.55 (-1.04%) | 0 |
7 Feb 2023 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.6 (+1.14%) | 0 |
6 Feb 2023 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.6 (-1.13%) | 0 |
3 Feb 2023 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.27 (-0.51%) | 0 |
2 Feb 2023 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.52 (+0.98%) | 0 |
1 Feb 2023 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.75 (+1.44%) | 0 |
31 Jan 2023 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +1.07 (+2.10%) | 0 |
30 Jan 2023 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.7 (-1.35%) | 0 |
27 Jan 2023 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.14 (+0.27%) | 0 |
26 Jan 2023 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.61 (+1.20%) | 0 |
25 Jan 2023 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.11 (+0.22%) | 0 |
24 Jan 2023 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.19 (-0.37%) | 0 |
23 Jan 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.7 (+1.39%) | 0 |
20 Jan 2023 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.65 (+1.31%) | 0 |
19 Jan 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.5 (-1.00%) | 0 |