Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.42 (-0.83%) | 0 |
17 Jan 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.02 (-0.04%) | 0 |
13 Jan 2023 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.32 (+0.64%) | 0 |
12 Jan 2023 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.63 (+1.27%) | 0 |
11 Jan 2023 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +0.33 (+0.67%) | 0 |
10 Jan 2023 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.52 (+1.06%) | 0 |
9 Jan 2023 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.05 (+0.10%) | 0 |
6 Jan 2023 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | +1.08 (+2.26%) | 0 |
5 Jan 2023 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.62 (-1.28%) | 0 |
4 Jan 2023 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0.18 (+0.37%) | 0 |
3 Jan 2023 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.53 (-1.09%) | 0 |
30 Dec 2022 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.11 (-0.23%) | 0 |
29 Dec 2022 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | +1.03 (+2.16%) | 0 |
28 Dec 2022 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.69 (-1.42%) | 0 |
27 Dec 2022 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.01 (+0.02%) | 0 |
23 Dec 2022 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.66 (-1.34%) | 0 |
21 Dec 2022 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.89 (+1.85%) | 0 |
20 Dec 2022 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.27 (+0.56%) | 0 |
19 Dec 2022 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.74 (-1.52%) | 0 |
16 Dec 2022 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.18 (-0.37%) | 0 |
15 Dec 2022 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -1.3 (-2.59%) | 0 |
14 Dec 2022 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.28 (-0.56%) | 0 |
13 Dec 2022 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.58 (+1.16%) | 0 |
12 Dec 2022 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.7 (+1.42%) | 0 |
9 Dec 2022 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.65 (-1.31%) | 0 |
8 Dec 2022 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.15 (+0.30%) | 0 |
7 Dec 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.05 (-0.10%) | 0 |
6 Dec 2022 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.86 (-1.70%) | 0 |
5 Dec 2022 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -1.49 (-2.86%) | 0 |