Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.5 (-1.03%) | 0 |
19 Oct 2022 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.8 (-1.63%) | 0 |
18 Oct 2022 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.48 (+0.98%) | 0 |
17 Oct 2022 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +1.46 (+3.09%) | 0 |
14 Oct 2022 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.42 (-2.92%) | 0 |
13 Oct 2022 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +1.09 (+2.29%) | 0 |
12 Oct 2022 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.25 (-0.52%) | 0 |
11 Oct 2022 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.05 (-0.10%) | 0 |
10 Oct 2022 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.39 (-0.81%) | 0 |
7 Oct 2022 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -1.47 (-2.95%) | 0 |
6 Oct 2022 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.15 (-0.30%) | 0 |
5 Oct 2022 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.01 (-0.02%) | 0 |
4 Oct 2022 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +1.64 (+3.40%) | 0 |
3 Oct 2022 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +1.37 (+2.92%) | 0 |
30 Sep 2022 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.2 (-0.42%) | 0 |
29 Sep 2022 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.63 (-1.32%) | 0 |
28 Sep 2022 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +1.43 (+3.09%) | 0 |
27 Sep 2022 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.33 (+0.72%) | 0 |
26 Sep 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.49 (-1.05%) | 0 |
23 Sep 2022 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.11 (-2.33%) | 0 |
22 Sep 2022 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.26 (-2.58%) | 0 |
21 Sep 2022 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.68 (-1.37%) | 0 |
20 Sep 2022 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.71 (-1.41%) | 0 |
19 Sep 2022 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.32 (+0.64%) | 0 |
16 Sep 2022 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.82 (-1.62%) | 0 |
15 Sep 2022 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.46 (-0.90%) | 0 |
14 Sep 2022 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.26 (+0.51%) | 0 |
13 Sep 2022 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -1.72 (-3.27%) | 0 |
12 Sep 2022 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.41 (+0.78%) | 0 |
9 Sep 2022 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.88 (+1.71%) | 0 |