Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.57 (+1.12%) | 0 |
7 Sep 2022 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +1.2 (+2.42%) | 0 |
6 Sep 2022 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.3 (-0.60%) | 0 |
2 Sep 2022 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.35 (-0.70%) | 0 |
1 Sep 2022 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.58 (-1.14%) | 0 |
31 Aug 2022 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.22 (-0.43%) | 0 |
30 Aug 2022 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.68 (-1.31%) | 0 |
29 Aug 2022 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.43 (-0.82%) | 0 |
26 Aug 2022 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.89 (-3.50%) | 0 |
25 Aug 2022 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.86 (+1.62%) | 0 |
24 Aug 2022 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +0.37 (+0.70%) | 0 |
23 Aug 2022 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +0.29 (+0.55%) | 0 |
22 Aug 2022 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.95 (-1.78%) | 0 |
19 Aug 2022 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.88 (-1.62%) | 0 |
18 Aug 2022 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.36 (+0.67%) | 0 |
17 Aug 2022 | USD | 54 | 54 | 54 | 54 | 54 | -0.84 (-1.53%) | 0 |
16 Aug 2022 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +0.03 (+0.05%) | 0 |
15 Aug 2022 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +0.09 (+0.16%) | 0 |
12 Aug 2022 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | +0.93 (+1.73%) | 0 |
11 Aug 2022 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +0.3 (+0.56%) | 0 |
10 Aug 2022 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +1.27 (+2.43%) | 0 |
9 Aug 2022 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.06 (-1.99%) | 0 |
8 Aug 2022 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.32 (+0.60%) | 0 |
5 Aug 2022 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +0.54 (+1.03%) | 0 |
4 Aug 2022 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.32 (-0.61%) | 0 |
3 Aug 2022 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.56 (+1.07%) | 0 |
2 Aug 2022 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.03 (-0.06%) | 0 |
1 Aug 2022 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.11 (+0.21%) | 0 |
29 Jul 2022 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.42 (+0.81%) | 0 |
28 Jul 2022 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.73 (+1.43%) | 0 |