Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +1.31 (+2.64%) | 0 |
26 Jul 2022 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.5 (-1.00%) | 0 |
25 Jul 2022 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.11 (+0.22%) | 0 |
22 Jul 2022 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.58 (-1.15%) | 0 |
21 Jul 2022 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.47 (+0.94%) | 0 |
20 Jul 2022 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.75 (+1.52%) | 0 |
19 Jul 2022 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +1.62 (+3.39%) | 0 |
18 Jul 2022 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.22 (-0.46%) | 0 |
15 Jul 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +1.07 (+2.28%) | 0 |
14 Jul 2022 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.24 (-0.51%) | 0 |
13 Jul 2022 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.16 (-0.34%) | 0 |
12 Jul 2022 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.49 (-1.02%) | 0 |
11 Jul 2022 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.76 (-1.56%) | 0 |
8 Jul 2022 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +0.09 (+0.19%) | 0 |
7 Jul 2022 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +1.45 (+3.08%) | 0 |
6 Jul 2022 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.45 (-0.95%) | 0 |
5 Jul 2022 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.42 (+0.89%) | 0 |
1 Jul 2022 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.16 (+0.34%) | 0 |
30 Jun 2022 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.51 (-1.08%) | 0 |
29 Jun 2022 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.29 (-0.61%) | 0 |
28 Jun 2022 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.85 (-1.75%) | 0 |
27 Jun 2022 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.25 (+0.52%) | 0 |
24 Jun 2022 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +1.7 (+3.65%) | 0 |
23 Jun 2022 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.81 (+1.77%) | 0 |
22 Jun 2022 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.2 (-0.43%) | 0 |
21 Jun 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.81 (+1.79%) | 0 |
17 Jun 2022 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.4 (+0.89%) | 0 |
16 Jun 2022 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -2.26 (-4.80%) | 0 |
15 Jun 2022 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.6 (+1.29%) | 0 |
14 Jun 2022 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.02 (-0.04%) | 0 |