Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -2.01 (-4.15%) | 0 |
10 Jun 2022 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -1.43 (-2.87%) | 0 |
9 Jun 2022 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -1.22 (-2.39%) | 0 |
8 Jun 2022 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.78 (-1.50%) | 0 |
7 Jun 2022 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.63 (+1.23%) | 0 |
6 Jun 2022 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.11 (+0.22%) | 0 |
3 Jun 2022 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.25 (-0.49%) | 0 |
2 Jun 2022 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +1.42 (+2.84%) | 0 |
1 Jun 2022 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.28 (-0.56%) | 0 |
31 May 2022 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.64 (-1.26%) | 0 |
27 May 2022 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +1.55 (+3.14%) | 0 |
26 May 2022 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +1.38 (+2.88%) | 0 |
25 May 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.89 (+1.89%) | 0 |
24 May 2022 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.02 (-2.12%) | 0 |
23 May 2022 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.58 (+1.22%) | 0 |
20 May 2022 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.09 (-0.19%) | 0 |
19 May 2022 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | +0.27 (+0.57%) | 0 |
18 May 2022 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -2.38 (-4.79%) | 0 |
17 May 2022 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +1.19 (+2.45%) | 0 |
16 May 2022 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.39 (-0.80%) | 0 |
13 May 2022 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +2 (+4.26%) | 0 |
12 May 2022 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.7 (+1.51%) | 0 |
11 May 2022 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -1.15 (-2.43%) | 0 |
10 May 2022 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +0.95 (+2.05%) | 0 |
9 May 2022 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -2.87 (-5.82%) | 0 |
6 May 2022 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -1.03 (-2.05%) | 0 |
5 May 2022 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -2.54 (-4.80%) | 0 |
4 May 2022 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +1.3 (+2.52%) | 0 |
3 May 2022 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.24 (+0.47%) | 0 |
2 May 2022 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.66 (+1.30%) | 0 |