Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -1.34 (-2.58%) | 0 |
28 Apr 2022 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +1.08 (+2.12%) | 0 |
27 Apr 2022 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.3 (-0.59%) | 0 |
26 Apr 2022 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -2.13 (-3.99%) | 0 |
25 Apr 2022 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.69 (+1.31%) | 0 |
22 Apr 2022 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.65 (-3.04%) | 0 |
21 Apr 2022 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -1.41 (-2.53%) | 0 |
20 Apr 2022 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | +0.23 (+0.41%) | 0 |
19 Apr 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +1.47 (+2.72%) | 0 |
18 Apr 2022 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.58 (-1.06%) | 0 |
14 Apr 2022 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.78 (-1.41%) | 0 |
13 Apr 2022 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +1.16 (+2.14%) | 0 |
12 Apr 2022 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +0.27 (+0.50%) | 0 |
11 Apr 2022 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.57 (-1.05%) | 0 |
8 Apr 2022 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.58 (-1.05%) | 0 |
7 Apr 2022 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.05 (-0.09%) | 0 |
6 Apr 2022 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.93 (-1.66%) | 0 |
5 Apr 2022 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -1.37 (-2.38%) | 0 |
4 Apr 2022 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.01 (+0.02%) | 0 |
1 Apr 2022 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.42 (+0.74%) | 0 |
31 Mar 2022 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.71 (-1.23%) | 0 |
30 Mar 2022 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -1.27 (-2.15%) | 0 |
29 Mar 2022 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +1.86 (+3.25%) | 0 |
28 Mar 2022 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +0.28 (+0.49%) | 0 |
25 Mar 2022 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.58 (-1.01%) | 0 |
24 Mar 2022 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.47 (+0.82%) | 0 |
23 Mar 2022 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -1.37 (-2.35%) | 0 |
22 Mar 2022 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | +0.76 (+1.32%) | 0 |
21 Mar 2022 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.98 (-1.67%) | 0 |
18 Mar 2022 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | +1 (+1.74%) | 0 |