Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | +0.99 (+1.75%) | 0 |
16 Mar 2022 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | +2.25 (+4.14%) | 0 |
15 Mar 2022 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +1.06 (+1.99%) | 0 |
14 Mar 2022 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -1.12 (-2.06%) | 0 |
11 Mar 2022 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -1.05 (-1.89%) | 0 |
10 Mar 2022 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.26 (-0.47%) | 0 |
9 Mar 2022 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +1.99 (+3.71%) | 0 |
8 Mar 2022 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | +0.35 (+0.66%) | 0 |
7 Mar 2022 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -2.09 (-3.77%) | 0 |
4 Mar 2022 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -1.23 (-2.17%) | 0 |
3 Mar 2022 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -1.25 (-2.16%) | 0 |
2 Mar 2022 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +1.56 (+2.77%) | 0 |
1 Mar 2022 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -1.28 (-2.22%) | 0 |
28 Feb 2022 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.18 (-0.31%) | 0 |
25 Feb 2022 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | +1.15 (+2.03%) | 0 |
24 Feb 2022 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | +2.07 (+3.79%) | 0 |
23 Feb 2022 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.99 (-1.78%) | 0 |
22 Feb 2022 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.94 (-1.66%) | 0 |
18 Feb 2022 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.56 (-0.98%) | 0 |
17 Feb 2022 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -1.9 (-3.22%) | 0 |
16 Feb 2022 | USD | 59 | 59 | 59 | 59 | 59 | -0.05 (-0.08%) | 0 |
15 Feb 2022 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +1.31 (+2.27%) | 0 |
14 Feb 2022 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.2 (-0.35%) | 0 |
11 Feb 2022 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -1.22 (-2.06%) | 0 |
10 Feb 2022 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -1.07 (-1.78%) | 0 |
9 Feb 2022 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | +1.74 (+2.97%) | 0 |
8 Feb 2022 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +1.14 (+1.99%) | 0 |
7 Feb 2022 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +0.08 (+0.14%) | 0 |
4 Feb 2022 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.64 (+1.13%) | 0 |
3 Feb 2022 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -1.4 (-2.41%) | 0 |