Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.52 (-0.89%) | 0 |
1 Feb 2022 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.86 (+1.49%) | 0 |
31 Jan 2022 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | +2.19 (+3.95%) | 0 |
28 Jan 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +1.3 (+2.40%) | 0 |
27 Jan 2022 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -1.06 (-1.92%) | 0 |
26 Jan 2022 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.45 (-0.81%) | 0 |
25 Jan 2022 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -1.57 (-2.74%) | 0 |
24 Jan 2022 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +1.56 (+2.80%) | 0 |
21 Jan 2022 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -1.28 (-2.25%) | 0 |
20 Jan 2022 | USD | 57 | 57 | 57 | 57 | 57 | -0.86 (-1.49%) | 0 |
19 Jan 2022 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.7 (-1.20%) | 0 |
18 Jan 2022 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -2.06 (-3.40%) | 0 |
14 Jan 2022 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.56 (-0.92%) | 0 |
13 Jan 2022 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -1.28 (-2.05%) | 0 |
12 Jan 2022 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.41 (-0.65%) | 0 |
11 Jan 2022 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | +0.98 (+1.58%) | 0 |
10 Jan 2022 | USD | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.57 (-0.91%) | 0 |
7 Jan 2022 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.5 (-2.35%) | 0 |
6 Jan 2022 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | +0.24 (+0.38%) | 0 |
5 Jan 2022 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -3.1 (-4.64%) | 0 |
4 Jan 2022 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.75 (-1.11%) | 0 |
3 Jan 2022 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.12 (-0.18%) | 0 |
31 Dec 2021 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.01 (-0.01%) | 0 |
30 Dec 2021 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | -0.1 (-0.15%) | 0 |
29 Dec 2021 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +0.21 (+0.31%) | 0 |
28 Dec 2021 | USD | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.62 (-0.91%) | 0 |
27 Dec 2021 | USD | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | +1.02 (+1.52%) | 0 |
23 Dec 2021 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | +0.74 (+1.11%) | 0 |
22 Dec 2021 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +0.88 (+1.34%) | 0 |
21 Dec 2021 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | +2.27 (+3.59%) | 0 |