| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -1.1 (-1.71%) | 0 |
| 17 Dec 2021 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +0.93 (+1.47%) | 0 |
| 16 Dec 2021 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -1.88 (-2.88%) | 0 |
| 15 Dec 2021 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | +1.07 (+1.66%) | 0 |
| 14 Dec 2021 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.58 (-0.89%) | 0 |
| 13 Dec 2021 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -1.1 (-1.67%) | 0 |
| 10 Dec 2021 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.25 (-0.38%) | 0 |
| 9 Dec 2021 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -1.84 (-2.70%) | 0 |
| 8 Dec 2021 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | +0.5 (+0.74%) | 0 |
| 7 Dec 2021 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | +1.92 (+2.93%) | 0 |
| 6 Dec 2021 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -9.29 (-12.40%) | 0 |
| 3 Dec 2021 | USD | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -1.79 (-2.33%) | 0 |
| 2 Dec 2021 | USD | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | +1.87 (+2.50%) | 0 |
| 1 Dec 2021 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -2 (-2.60%) | 0 |
| 30 Nov 2021 | USD | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -1.57 (-2.00%) | 0 |
| 29 Nov 2021 | USD | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | +0.07 (+0.09%) | 0 |
| 26 Nov 2021 | USD | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -2.51 (-3.10%) | 0 |
| 24 Nov 2021 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +0.35 (+0.43%) | 0 |
| 23 Nov 2021 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -0.94 (-1.15%) | 0 |
| 22 Nov 2021 | USD | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -0.98 (-1.19%) | 0 |
| 19 Nov 2021 | USD | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.54 (-0.65%) | 0 |
| 18 Nov 2021 | USD | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.5 (-0.60%) | 0 |
| 17 Nov 2021 | USD | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.81 (-0.96%) | 0 |
| 16 Nov 2021 | USD | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | +0.75 (+0.90%) | 0 |
| 15 Nov 2021 | USD | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.24 (-0.29%) | 0 |
| 12 Nov 2021 | USD | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | +0.25 (+0.30%) | 0 |
| 11 Nov 2021 | USD | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | +0.77 (+0.93%) | 0 |
| 10 Nov 2021 | USD | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -1.97 (-2.33%) | 0 |
| 9 Nov 2021 | USD | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.13 (-0.15%) | 0 |
| 8 Nov 2021 | USD | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | +0.18 (+0.21%) | 0 |
