Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | +0.55 (+0.65%) | 0 |
4 Nov 2021 | USD | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | +0.94 (+1.13%) | 0 |
3 Nov 2021 | USD | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | +0.74 (+0.90%) | 0 |
2 Nov 2021 | USD | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -0.04 (-0.05%) | 0 |
1 Nov 2021 | USD | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | +1.42 (+1.75%) | 0 |
29 Oct 2021 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +0.36 (+0.45%) | 0 |
28 Oct 2021 | USD | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | +2.13 (+2.71%) | 0 |
27 Oct 2021 | USD | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -1.14 (-1.43%) | 0 |
26 Oct 2021 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | +0.22 (+0.28%) | 0 |
25 Oct 2021 | USD | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | +0.43 (+0.54%) | 0 |
22 Oct 2021 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.01 (-0.01%) | 0 |
21 Oct 2021 | USD | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | +0.52 (+0.66%) | 0 |
20 Oct 2021 | USD | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | +0.38 (+0.49%) | 0 |
18 Oct 2021 | USD | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | +0.43 (+0.55%) | 0 |
15 Oct 2021 | USD | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | +0.01 (+0.01%) | 0 |
14 Oct 2021 | USD | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | +1.3 (+1.70%) | 0 |
13 Oct 2021 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | +0.76 (+1.00%) | 0 |
12 Oct 2021 | USD | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | +0.44 (+0.58%) | 0 |
11 Oct 2021 | USD | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.83 (-1.09%) | 0 |
8 Oct 2021 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.03 (-1.34%) | 0 |
7 Oct 2021 | USD | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | +1.35 (+1.78%) | 0 |
6 Oct 2021 | USD | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.12 (-0.16%) | 0 |
5 Oct 2021 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | +0.64 (+0.85%) | 0 |
4 Oct 2021 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -1.78 (-2.31%) | 0 |
1 Oct 2021 | USD | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | +0.99 (+1.30%) | 0 |
30 Sep 2021 | USD | 76 | 76 | 76 | 76 | 76 | -0.65 (-0.85%) | 0 |
29 Sep 2021 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -2.82 (-3.55%) | 0 |
27 Sep 2021 | USD | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | +0.05 (+0.06%) | 0 |