Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | -0.02 (-0.03%) | 0 |
23 Sep 2021 | USD | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | +1.5 (+1.92%) | 0 |
22 Sep 2021 | USD | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | +1.31 (+1.71%) | 0 |
21 Sep 2021 | USD | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | +0.78 (+1.03%) | 0 |
20 Sep 2021 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -1.53 (-1.98%) | 0 |
17 Sep 2021 | USD | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | +0.25 (+0.32%) | 0 |
16 Sep 2021 | USD | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | +0.88 (+1.15%) | 0 |
15 Sep 2021 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +0.94 (+1.25%) | 0 |
14 Sep 2021 | USD | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.35 (-0.46%) | 0 |
13 Sep 2021 | USD | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.34 (-0.45%) | 0 |
10 Sep 2021 | USD | 76 | 76 | 76 | 76 | 76 | -0.43 (-0.56%) | 0 |
9 Sep 2021 | USD | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | +0.4 (+0.53%) | 0 |
8 Sep 2021 | USD | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.9 (-1.17%) | 0 |
7 Sep 2021 | USD | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.49 (-0.63%) | 0 |
3 Sep 2021 | USD | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.27 (-0.35%) | 0 |
2 Sep 2021 | USD | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | +0.5 (+0.65%) | 0 |
1 Sep 2021 | USD | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | +0.46 (+0.60%) | 0 |
31 Aug 2021 | USD | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | +2.07 (+2.77%) | 0 |
26 Aug 2021 | USD | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.57 (-0.76%) | 0 |
25 Aug 2021 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | +0.23 (+0.31%) | 0 |
24 Aug 2021 | USD | 75 | 75 | 75 | 75 | 75 | +0.97 (+1.31%) | 0 |
23 Aug 2021 | USD | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | +1.31 (+1.80%) | 0 |
20 Aug 2021 | USD | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | +1.23 (+1.72%) | 0 |
19 Aug 2021 | USD | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.51 (-0.71%) | 0 |
18 Aug 2021 | USD | 72 | 72 | 72 | 72 | 72 | -0.36 (-0.50%) | 0 |
17 Aug 2021 | USD | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -1.08 (-1.47%) | 0 |
16 Aug 2021 | USD | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.48 (-0.65%) | 0 |
13 Aug 2021 | USD | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.52 (-0.70%) | 0 |