Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | +0.06 (+0.08%) | 0 |
11 Aug 2021 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | +0.24 (+0.32%) | 0 |
10 Aug 2021 | USD | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.24 (-0.32%) | 0 |
9 Aug 2021 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.56 (-0.75%) | 0 |
6 Aug 2021 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | +0.52 (+0.70%) | 0 |
5 Aug 2021 | USD | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | +1.11 (+1.51%) | 0 |
4 Aug 2021 | USD | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.15 (-0.20%) | 0 |
3 Aug 2021 | USD | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.12 (-0.16%) | 0 |
2 Aug 2021 | USD | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.5 (-0.67%) | 0 |
30 Jul 2021 | USD | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.1 (-0.13%) | 0 |
29 Jul 2021 | USD | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | +1.02 (+1.39%) | 0 |
28 Jul 2021 | USD | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | +1.25 (+1.74%) | 0 |
27 Jul 2021 | USD | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -0.57 (-0.79%) | 0 |
26 Jul 2021 | USD | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -0.5 (-0.69%) | 0 |
23 Jul 2021 | USD | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | +0.69 (+0.95%) | 0 |
22 Jul 2021 | USD | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -0.37 (-0.51%) | 0 |
21 Jul 2021 | USD | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | +1.19 (+1.67%) | 0 |
20 Jul 2021 | USD | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | +2.13 (+3.07%) | 0 |
19 Jul 2021 | USD | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -1.01 (-1.44%) | 0 |
16 Jul 2021 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.33 (-0.47%) | 0 |
15 Jul 2021 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -0.78 (-1.09%) | 0 |
14 Jul 2021 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.99 (-1.37%) | 0 |
13 Jul 2021 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -1.03 (-1.40%) | 0 |
12 Jul 2021 | USD | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | +0.37 (+0.51%) | 0 |
9 Jul 2021 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | +1.41 (+1.97%) | 0 |
8 Jul 2021 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | -0.62 (-0.86%) | 0 |
7 Jul 2021 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.35 (-0.48%) | 0 |
6 Jul 2021 | USD | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.63 (-0.86%) | 0 |
2 Jul 2021 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | -0.27 (-0.37%) | 0 |
1 Jul 2021 | USD | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | +0.44 (+0.60%) | 0 |