Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.11 (-0.15%) | 0 |
29 Jun 2021 | USD | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.03 (-0.04%) | 0 |
28 Jun 2021 | USD | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -0.3 (-0.41%) | 0 |
25 Jun 2021 | USD | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | +0.24 (+0.33%) | 0 |
24 Jun 2021 | USD | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | +0.77 (+1.06%) | 0 |
23 Jun 2021 | USD | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | +0.29 (+0.40%) | 0 |
22 Jun 2021 | USD | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | +0.76 (+1.06%) | 0 |
21 Jun 2021 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | +1.37 (+1.95%) | 0 |
18 Jun 2021 | USD | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -1.04 (-1.46%) | 0 |
17 Jun 2021 | USD | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | +0.08 (+0.11%) | 0 |
16 Jun 2021 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +0.03 (+0.04%) | 0 |
15 Jun 2021 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.49 (-0.68%) | 0 |
14 Jun 2021 | USD | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.08 (-0.11%) | 0 |
11 Jun 2021 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | +0.74 (+1.04%) | 0 |
10 Jun 2021 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +0.34 (+0.48%) | 0 |
9 Jun 2021 | USD | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.58 (-0.82%) | 0 |
8 Jun 2021 | USD | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | +0.78 (+1.11%) | 0 |
7 Jun 2021 | USD | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | +0.62 (+0.89%) | 0 |
4 Jun 2021 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | +0.69 (+1.00%) | 0 |
3 Jun 2021 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.71 (-1.02%) | 0 |
2 Jun 2021 | USD | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.67 (-0.95%) | 0 |
1 Jun 2021 | USD | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.08 (-0.11%) | 0 |
28 May 2021 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.05 (-0.07%) | 0 |
27 May 2021 | USD | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | +0.22 (+0.31%) | 0 |
26 May 2021 | USD | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | +0.61 (+0.87%) | 0 |
25 May 2021 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.11 (-0.16%) | 0 |
24 May 2021 | USD | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | +0.61 (+0.88%) | 0 |
21 May 2021 | USD | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | +0.16 (+0.23%) | 0 |
20 May 2021 | USD | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | +0.99 (+1.45%) | 0 |
19 May 2021 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.24 (-0.35%) | 0 |