Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.29 (-0.42%) | 0 |
17 May 2021 | USD | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.61 (-0.88%) | 0 |
14 May 2021 | USD | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | +2 (+2.98%) | 0 |
13 May 2021 | USD | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | +0.56 (+0.84%) | 0 |
12 May 2021 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -2.44 (-3.53%) | 0 |
11 May 2021 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -0.16 (-0.23%) | 0 |
10 May 2021 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -2.58 (-3.59%) | 0 |
7 May 2021 | USD | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | +1.03 (+1.45%) | 0 |
6 May 2021 | USD | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -1.01 (-1.41%) | 0 |
5 May 2021 | USD | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.39 (-0.54%) | 0 |
4 May 2021 | USD | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -1.74 (-2.35%) | 0 |
3 May 2021 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.05 (-0.07%) | 0 |
30 Apr 2021 | USD | 74 | 74 | 74 | 74 | 74 | -0.98 (-1.31%) | 0 |
29 Apr 2021 | USD | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.33 (-0.44%) | 0 |
28 Apr 2021 | USD | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | +0.29 (+0.39%) | 0 |
27 Apr 2021 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.06 (-0.08%) | 0 |
26 Apr 2021 | USD | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | +0.89 (+1.20%) | 0 |
23 Apr 2021 | USD | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | +1.09 (+1.49%) | 0 |
22 Apr 2021 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | +0.13 (+0.18%) | 0 |
21 Apr 2021 | USD | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | +1.65 (+2.31%) | 0 |
20 Apr 2021 | USD | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -1.04 (-1.44%) | 0 |
19 Apr 2021 | USD | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -1.29 (-1.75%) | 0 |
16 Apr 2021 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | +0.01 (+0.01%) | 0 |
15 Apr 2021 | USD | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | +0.87 (+1.20%) | 0 |
14 Apr 2021 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.15 (-0.21%) | 0 |
13 Apr 2021 | USD | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.01 (-0.01%) | 0 |
12 Apr 2021 | USD | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.32 (-0.44%) | 0 |
9 Apr 2021 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +0.27 (+0.37%) | 0 |
8 Apr 2021 | USD | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | +0.92 (+1.28%) | 0 |
7 Apr 2021 | USD | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -1.1 (-1.50%) | 0 |