Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +0.4 (+0.59%) | 0 |
17 Jun 2024 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | +0.86 (+1.28%) | 0 |
14 Jun 2024 | USD | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -1.01 (-1.48%) | 0 |
13 Jun 2024 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.21 (-0.31%) | 0 |
12 Jun 2024 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | +1.29 (+1.93%) | 0 |
11 Jun 2024 | USD | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.22 (-0.33%) | 0 |
10 Jun 2024 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | +0.59 (+0.89%) | 0 |
7 Jun 2024 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -0.47 (-0.70%) | 0 |
6 Jun 2024 | USD | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.62 (-0.92%) | 0 |
5 Jun 2024 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | +1.55 (+2.34%) | 0 |
4 Jun 2024 | USD | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.8 (-1.20%) | 0 |
3 Jun 2024 | USD | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.4 (-0.59%) | 0 |
31 May 2024 | USD | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | +0.05 (+0.07%) | 0 |
30 May 2024 | USD | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | +0.04 (+0.06%) | 0 |
29 May 2024 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.8 (-1.18%) | 0 |
28 May 2024 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | +0.16 (+0.24%) | 0 |
24 May 2024 | USD | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | +0.92 (+1.37%) | 0 |
23 May 2024 | USD | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.45 (-0.67%) | 0 |
22 May 2024 | USD | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.39 (-0.58%) | 0 |
21 May 2024 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.31 (-0.46%) | 0 |
20 May 2024 | USD | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | +0.73 (+1.08%) | 0 |
17 May 2024 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.03 (-0.04%) | 0 |
16 May 2024 | USD | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -1.11 (-1.62%) | 0 |
15 May 2024 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | +1.3 (+1.93%) | 0 |
14 May 2024 | USD | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | +0.58 (+0.87%) | 0 |
13 May 2024 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.45 (-0.67%) | 0 |
10 May 2024 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -0.35 (-0.52%) | 0 |
9 May 2024 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +0.59 (+0.88%) | 0 |
8 May 2024 | USD | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.43 (-0.64%) | 0 |
7 May 2024 | USD | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | +0.15 (+0.22%) | 0 |