Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | +0.03 (+0.04%) | 0 |
5 Apr 2021 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | +0.68 (+0.94%) | 0 |
1 Apr 2021 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +1.68 (+2.37%) | 0 |
31 Mar 2021 | USD | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | +1.23 (+1.77%) | 0 |
30 Mar 2021 | USD | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | +1.16 (+1.70%) | 0 |
29 Mar 2021 | USD | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -1.89 (-2.69%) | 0 |
26 Mar 2021 | USD | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | +1.39 (+2.02%) | 0 |
25 Mar 2021 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | +1.03 (+1.52%) | 0 |
24 Mar 2021 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -1.98 (-2.84%) | 0 |
23 Mar 2021 | USD | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -1.92 (-2.68%) | 0 |
22 Mar 2021 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.02 (-0.03%) | 0 |
19 Mar 2021 | USD | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | +1.06 (+1.50%) | 0 |
18 Mar 2021 | USD | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -2.6 (-3.55%) | 0 |
17 Mar 2021 | USD | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | +0.28 (+0.38%) | 0 |
16 Mar 2021 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -1.03 (-1.39%) | 0 |
15 Mar 2021 | USD | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | +0.82 (+1.12%) | 0 |
12 Mar 2021 | USD | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.28 (-0.38%) | 0 |
11 Mar 2021 | USD | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | +2.66 (+3.75%) | 0 |
10 Mar 2021 | USD | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | +0.57 (+0.81%) | 0 |
9 Mar 2021 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | +2.3 (+3.38%) | 0 |
8 Mar 2021 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -1.56 (-2.24%) | 0 |
5 Mar 2021 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | +0.92 (+1.34%) | 0 |
4 Mar 2021 | USD | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -3 (-4.19%) | 0 |
3 Mar 2021 | USD | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -2.3 (-3.11%) | 0 |
2 Mar 2021 | USD | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -1.69 (-2.23%) | 0 |
1 Mar 2021 | USD | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | +2.61 (+3.57%) | 0 |
26 Feb 2021 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | +0.4 (+0.55%) | 0 |
25 Feb 2021 | USD | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -3.15 (-4.16%) | 0 |
24 Feb 2021 | USD | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | +1.41 (+1.90%) | 0 |
23 Feb 2021 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.73 (-0.97%) | 0 |