Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -1.76 (-2.29%) | 0 |
19 Feb 2021 | USD | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | +1.24 (+1.64%) | 0 |
18 Feb 2021 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | -0.81 (-1.06%) | 0 |
17 Feb 2021 | USD | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.97 (-1.25%) | 0 |
16 Feb 2021 | USD | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.93 (-1.19%) | 0 |
12 Feb 2021 | USD | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | +0.41 (+0.53%) | 0 |
11 Feb 2021 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | +0.61 (+0.79%) | 0 |
10 Feb 2021 | USD | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.56 (-0.72%) | 0 |
9 Feb 2021 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | +0.68 (+0.88%) | 0 |
8 Feb 2021 | USD | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | +1.35 (+1.78%) | 0 |
5 Feb 2021 | USD | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | +0.91 (+1.21%) | 0 |
4 Feb 2021 | USD | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | +1.55 (+2.11%) | 0 |
3 Feb 2021 | USD | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -0.27 (-0.37%) | 0 |
2 Feb 2021 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | +1.77 (+2.46%) | 0 |
1 Feb 2021 | USD | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | +1.89 (+2.70%) | 0 |
29 Jan 2021 | USD | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.98 (-1.38%) | 0 |
28 Jan 2021 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +1.56 (+2.25%) | 0 |
27 Jan 2021 | USD | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -3.01 (-4.16%) | 0 |
26 Jan 2021 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | -1.62 (-2.19%) | 0 |
25 Jan 2021 | USD | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.32 (-0.43%) | 0 |
22 Jan 2021 | USD | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | +0.51 (+0.69%) | 0 |
21 Jan 2021 | USD | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.1 (-0.14%) | 0 |
20 Jan 2021 | USD | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | +0.77 (+1.05%) | 0 |
19 Jan 2021 | USD | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | +1.02 (+1.41%) | 0 |
15 Jan 2021 | USD | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -0.92 (-1.26%) | 0 |
14 Jan 2021 | USD | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | +0.88 (+1.22%) | 0 |
13 Jan 2021 | USD | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -0.36 (-0.50%) | 0 |
12 Jan 2021 | USD | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | +0.86 (+1.20%) | 0 |
11 Jan 2021 | USD | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | +0.2 (+0.28%) | 0 |
8 Jan 2021 | USD | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | +0.39 (+0.55%) | 0 |