Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | +1.54 (+2.21%) | 0 |
6 Jan 2021 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | +1.39 (+2.04%) | 0 |
5 Jan 2021 | USD | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | +0.73 (+1.08%) | 0 |
4 Jan 2021 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -1.22 (-1.78%) | 0 |
31 Dec 2020 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.23 (-0.33%) | 0 |
30 Dec 2020 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | +0.63 (+0.92%) | 0 |
29 Dec 2020 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.99 (-1.43%) | 0 |
28 Dec 2020 | USD | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.63 (-0.90%) | 0 |
24 Dec 2020 | USD | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.21 (-0.30%) | 0 |
23 Dec 2020 | USD | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.12 (-0.17%) | 0 |
22 Dec 2020 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +0.87 (+1.25%) | 0 |
21 Dec 2020 | USD | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | +0.23 (+0.33%) | 0 |
18 Dec 2020 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +0.06 (+0.09%) | 0 |
17 Dec 2020 | USD | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | +1.35 (+1.99%) | 0 |
16 Dec 2020 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.01 (-0.01%) | 0 |
15 Dec 2020 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | +1.08 (+1.62%) | 0 |
14 Dec 2020 | USD | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | +0.52 (+0.79%) | 0 |
11 Dec 2020 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | -0.1 (-0.15%) | 0 |
10 Dec 2020 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +1.33 (+2.05%) | 0 |
9 Dec 2020 | USD | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.59 (-0.90%) | 0 |
8 Dec 2020 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | +0.74 (+1.14%) | 0 |
7 Dec 2020 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | +0.17 (+0.26%) | 0 |
4 Dec 2020 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -2.53 (-3.77%) | 0 |
3 Dec 2020 | USD | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | +0.32 (+0.48%) | 0 |
2 Dec 2020 | USD | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.62 (-0.92%) | 0 |
1 Dec 2020 | USD | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | +0.63 (+0.94%) | 0 |
30 Nov 2020 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.33 (-0.49%) | 0 |
27 Nov 2020 | USD | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | +0.82 (+1.24%) | 0 |
25 Nov 2020 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.12 (-0.18%) | 0 |
24 Nov 2020 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | +0.08 (+0.12%) | 0 |