Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | +0.28 (+0.42%) | 0 |
20 Nov 2020 | USD | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | +0.22 (+0.33%) | 0 |
19 Nov 2020 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +0.57 (+0.87%) | 0 |
18 Nov 2020 | USD | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.71 (-1.08%) | 0 |
17 Nov 2020 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | +0.36 (+0.55%) | 0 |
16 Nov 2020 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | +0.57 (+0.88%) | 0 |
13 Nov 2020 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | +0.5 (+0.78%) | 0 |
12 Nov 2020 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.94 (-1.44%) | 0 |
11 Nov 2020 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | +0.81 (+1.25%) | 0 |
10 Nov 2020 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.16 (-0.25%) | 0 |
9 Nov 2020 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -0.51 (-0.78%) | 0 |
6 Nov 2020 | USD | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.13 (-0.20%) | 0 |
5 Nov 2020 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | +1.51 (+2.36%) | 0 |
4 Nov 2020 | USD | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | +1.91 (+3.08%) | 0 |
3 Nov 2020 | USD | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | +1.58 (+2.61%) | 0 |
2 Nov 2020 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | +0.63 (+1.05%) | 0 |
30 Oct 2020 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.93 (-1.53%) | 0 |
29 Oct 2020 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | +0.17 (+0.28%) | 0 |
28 Oct 2020 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -1.58 (-2.54%) | 0 |
27 Oct 2020 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +0.04 (+0.06%) | 0 |
26 Oct 2020 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.95 (-1.51%) | 0 |
23 Oct 2020 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | +0.22 (+0.35%) | 0 |
22 Oct 2020 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | +0.77 (+1.24%) | 0 |
21 Oct 2020 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.63 (-1.00%) | 0 |
20 Oct 2020 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -0.16 (-0.25%) | 0 |
19 Oct 2020 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.87 (-1.37%) | 0 |
16 Oct 2020 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.07 (-0.11%) | 0 |
15 Oct 2020 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +0.39 (+0.62%) | 0 |
14 Oct 2020 | USD | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.6 (-0.94%) | 0 |
13 Oct 2020 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.06 (-0.09%) | 0 |