Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.06 (-0.09%) | 0 |
12 Oct 2020 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | +0.35 (+0.55%) | 0 |
9 Oct 2020 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | +0.94 (+1.50%) | 0 |
8 Oct 2020 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | +0.32 (+0.51%) | 0 |
7 Oct 2020 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | +1.2 (+1.96%) | 0 |
6 Oct 2020 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.42 (-0.68%) | 0 |
5 Oct 2020 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +1.85 (+3.09%) | 0 |
2 Oct 2020 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.21 (-0.35%) | 0 |
1 Oct 2020 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | +1.17 (+1.99%) | 0 |
30 Sep 2020 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.35 (+0.60%) | 0 |
29 Sep 2020 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | +0.32 (+0.55%) | 0 |
28 Sep 2020 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +1.05 (+1.84%) | 0 |
25 Sep 2020 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +1.16 (+2.07%) | 0 |
24 Sep 2020 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.36 (-0.64%) | 0 |
23 Sep 2020 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.93 (-1.62%) | 0 |
22 Sep 2020 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +0.83 (+1.47%) | 0 |
21 Sep 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.93 (-1.62%) | 0 |
18 Sep 2020 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.18 (-0.31%) | 0 |
17 Sep 2020 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.35 (-0.60%) | 0 |
16 Sep 2020 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +0.17 (+0.29%) | 0 |
15 Sep 2020 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +0.37 (+0.64%) | 0 |
14 Sep 2020 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | +1.8 (+3.24%) | 0 |
11 Sep 2020 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.38 (-0.68%) | 0 |
10 Sep 2020 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.77 (-1.36%) | 0 |
9 Sep 2020 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +1.03 (+1.85%) | 0 |
8 Sep 2020 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.95 (-1.68%) | 0 |
4 Sep 2020 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.91 (-1.58%) | 0 |
3 Sep 2020 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -2.6 (-4.32%) | 0 |
2 Sep 2020 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.48 (+0.80%) | 0 |
1 Sep 2020 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.6 (+1.02%) | 0 |