Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.12 (-0.20%) | 0 |
28 Aug 2020 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.17 (+0.29%) | 0 |
27 Aug 2020 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.37 (-0.62%) | 0 |
26 Aug 2020 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.06 (-0.10%) | 0 |
25 Aug 2020 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +0.3 (+0.51%) | 0 |
24 Aug 2020 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.13 (-0.22%) | 0 |
21 Aug 2020 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.12 (-0.20%) | 0 |
20 Aug 2020 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.11 (+0.19%) | 0 |
19 Aug 2020 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.02 (-0.03%) | 0 |
18 Aug 2020 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.12 (-0.20%) | 0 |
17 Aug 2020 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +0.69 (+1.17%) | 0 |
14 Aug 2020 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.45 (-0.76%) | 0 |
13 Aug 2020 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.53 (+0.90%) | 0 |
12 Aug 2020 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | +0.47 (+0.81%) | 0 |
11 Aug 2020 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.55 (-0.94%) | 0 |
10 Aug 2020 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.68 (-1.14%) | 0 |
7 Aug 2020 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | +0.2 (+0.34%) | 0 |
6 Aug 2020 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.08 (-0.13%) | 0 |
5 Aug 2020 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +1.12 (+1.93%) | 0 |
4 Aug 2020 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.04 (-0.07%) | 0 |
3 Aug 2020 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +1.36 (+2.39%) | 0 |
31 Jul 2020 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | +0.31 (+0.55%) | 0 |
30 Jul 2020 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +0.28 (+0.50%) | 0 |
29 Jul 2020 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | +1.17 (+2.12%) | 0 |
28 Jul 2020 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.77 (-1.38%) | 0 |
27 Jul 2020 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | +1.03 (+1.88%) | 0 |
24 Jul 2020 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.69 (-1.24%) | 0 |
23 Jul 2020 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.27 (-0.48%) | 0 |
22 Jul 2020 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.34 (+0.61%) | 0 |
21 Jul 2020 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.32 (-0.57%) | 0 |