Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | +0.5 (+0.90%) | 0 |
17 Jul 2020 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | +0.76 (+1.39%) | 0 |
16 Jul 2020 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.42 (-0.76%) | 0 |
15 Jul 2020 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +1.4 (+2.61%) | 0 |
14 Jul 2020 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +0.93 (+1.77%) | 0 |
13 Jul 2020 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -1.48 (-2.74%) | 0 |
10 Jul 2020 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.03 (+0.06%) | 0 |
9 Jul 2020 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.24 (-0.44%) | 0 |
8 Jul 2020 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.84 (+1.57%) | 0 |
7 Jul 2020 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.78 (-1.44%) | 0 |
6 Jul 2020 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | +0.55 (+1.02%) | 0 |
2 Jul 2020 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +0.32 (+0.60%) | 0 |
1 Jul 2020 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.28 (+0.53%) | 0 |
30 Jun 2020 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +0.93 (+1.78%) | 0 |
29 Jun 2020 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +0.6 (+1.16%) | 0 |
26 Jun 2020 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.84 (-1.60%) | 0 |
25 Jun 2020 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.43 (+0.83%) | 0 |
24 Jun 2020 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -1.69 (-3.15%) | 0 |
23 Jun 2020 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.26 (+0.49%) | 0 |
22 Jun 2020 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +0.6 (+1.14%) | 0 |
19 Jun 2020 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.13 (+0.25%) | 0 |
18 Jun 2020 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.13 (+0.25%) | 0 |
17 Jun 2020 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.24 (-0.45%) | 0 |
16 Jun 2020 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.98 (+1.89%) | 0 |
15 Jun 2020 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +1.45 (+2.88%) | 0 |
12 Jun 2020 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.83 (+1.68%) | 0 |
11 Jun 2020 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -3.19 (-6.05%) | 0 |
10 Jun 2020 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.05 (-0.09%) | 0 |
9 Jun 2020 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.6 (-1.12%) | 0 |
8 Jun 2020 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.09 (+0.17%) | 0 |