Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +1.23 (+2.36%) | 0 |
4 Jun 2020 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.06 (-2.00%) | 0 |
3 Jun 2020 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.3 (+0.57%) | 0 |
2 Jun 2020 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.39 (+0.74%) | 0 |
1 Jun 2020 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.49 (+0.94%) | 0 |
29 May 2020 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.39 (+0.76%) | 0 |
28 May 2020 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.37 (-0.71%) | 0 |
27 May 2020 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.84 (+1.65%) | 0 |
26 May 2020 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.15 (+0.29%) | 0 |
22 May 2020 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.41 (+0.81%) | 0 |
21 May 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.11 (+0.22%) | 0 |
20 May 2020 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.84 (+1.70%) | 0 |
19 May 2020 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.49 (-0.98%) | 0 |
18 May 2020 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +1.38 (+2.84%) | 0 |
15 May 2020 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +1.04 (+2.18%) | 0 |
14 May 2020 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | +0.27 (+0.57%) | 0 |
13 May 2020 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.16 (-2.39%) | 0 |
12 May 2020 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.44 (-2.88%) | 0 |
11 May 2020 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +1.12 (+2.29%) | 0 |
8 May 2020 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.89 (+1.86%) | 0 |
7 May 2020 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.65 (+1.37%) | 0 |
6 May 2020 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.53 (+1.13%) | 0 |
5 May 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +1.23 (+2.70%) | 0 |
4 May 2020 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.31 (+0.69%) | 0 |
1 May 2020 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -1.42 (-3.04%) | 0 |
30 Apr 2020 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.14 (-2.39%) | 0 |
29 Apr 2020 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +1.87 (+4.07%) | 0 |
28 Apr 2020 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.06 (-0.13%) | 0 |
27 Apr 2020 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | +1.48 (+3.33%) | 0 |
24 Apr 2020 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.83 (+1.90%) | 0 |