Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.25 (+0.58%) | 0 |
22 Apr 2020 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +1.17 (+2.77%) | 0 |
21 Apr 2020 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -1.62 (-3.69%) | 0 |
20 Apr 2020 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.02 (-0.05%) | 0 |
17 Apr 2020 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +1.54 (+3.64%) | 0 |
16 Apr 2020 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.35 (+0.83%) | 0 |
15 Apr 2020 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -1.02 (-2.37%) | 0 |
14 Apr 2020 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +1.32 (+3.17%) | 0 |
13 Apr 2020 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.78 (-1.84%) | 0 |
9 Apr 2020 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +1.25 (+3.03%) | 0 |
8 Apr 2020 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +1.78 (+4.51%) | 0 |
7 Apr 2020 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.1 (-0.25%) | 0 |
6 Apr 2020 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +2.74 (+7.45%) | 0 |
3 Apr 2020 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -1.12 (-2.95%) | 0 |
2 Apr 2020 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.26 (+0.69%) | 0 |
1 Apr 2020 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -2.45 (-6.11%) | 0 |
31 Mar 2020 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.51 (-1.26%) | 0 |
30 Mar 2020 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +1.54 (+3.94%) | 0 |
27 Mar 2020 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -1.44 (-3.55%) | 0 |
26 Mar 2020 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +2.31 (+6.05%) | 0 |
25 Mar 2020 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.39 (+1.03%) | 0 |
24 Mar 2020 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +3.27 (+9.46%) | 0 |
23 Mar 2020 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.18 (+0.52%) | 0 |
20 Mar 2020 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.83 (-2.36%) | 0 |
19 Mar 2020 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +1.53 (+4.54%) | 0 |
18 Mar 2020 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -3.41 (-9.20%) | 0 |
17 Mar 2020 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +2.23 (+6.40%) | 0 |
16 Mar 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -5.93 (-14.54%) | 0 |
13 Mar 2020 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +2.56 (+6.70%) | 0 |
12 Mar 2020 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -4.43 (-10.39%) | 0 |