Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -2.47 (-5.47%) | 0 |
10 Mar 2020 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +1.3 (+2.97%) | 0 |
9 Mar 2020 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -3.62 (-7.63%) | 0 |
6 Mar 2020 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.84 (-1.74%) | 0 |
5 Mar 2020 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.44 (-2.90%) | 0 |
4 Mar 2020 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +1.67 (+3.48%) | 0 |
3 Mar 2020 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.92 (-1.88%) | 0 |
2 Mar 2020 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +1.4 (+2.94%) | 0 |
28 Feb 2020 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.68 (-1.41%) | 0 |
27 Feb 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.35 (-2.72%) | 0 |
26 Feb 2020 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.39 (-0.78%) | 0 |
25 Feb 2020 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -1.55 (-3.01%) | 0 |
24 Feb 2020 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -1.52 (-2.86%) | 0 |
21 Feb 2020 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.54 (-1.01%) | 0 |
20 Feb 2020 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.2 (-0.37%) | 0 |
19 Feb 2020 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.59 (+1.11%) | 0 |
18 Feb 2020 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.14 (+0.26%) | 0 |
14 Feb 2020 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.07 (-0.13%) | 0 |
13 Feb 2020 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.26 (+0.49%) | 0 |
12 Feb 2020 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +0.43 (+0.82%) | 0 |
11 Feb 2020 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.11 (+0.21%) | 0 |
10 Feb 2020 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +0.6 (+1.16%) | 0 |
7 Feb 2020 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.38 (-0.73%) | 0 |
6 Feb 2020 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.06 (+0.12%) | 0 |
5 Feb 2020 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +0.18 (+0.35%) | 0 |
4 Feb 2020 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +1.08 (+2.13%) | 0 |
3 Feb 2020 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.78 (+1.56%) | 0 |
31 Jan 2020 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.93 (-1.83%) | 0 |
30 Jan 2020 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.05 (-0.10%) | 0 |
29 Jan 2020 | USD | 51 | 51 | 51 | 51 | 51 | -0.14 (-0.27%) | 0 |