Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | +1.22 (+1.85%) | 0 |
3 May 2024 | USD | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | +0.66 (+1.01%) | 0 |
2 May 2024 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | +0.92 (+1.43%) | 0 |
1 May 2024 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.1 (-0.16%) | 0 |
30 Apr 2024 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1.3 (-1.98%) | 0 |
29 Apr 2024 | USD | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | +0.4 (+0.61%) | 0 |
26 Apr 2024 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | +0.36 (+0.55%) | 0 |
25 Apr 2024 | USD | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | +0.07 (+0.11%) | 0 |
24 Apr 2024 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.41 (-0.63%) | 0 |
23 Apr 2024 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | +1.32 (+2.06%) | 0 |
22 Apr 2024 | USD | 64 | 64 | 64 | 64 | 64 | +0.76 (+1.20%) | 0 |
19 Apr 2024 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.85 (-1.33%) | 0 |
18 Apr 2024 | USD | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.52 (-0.80%) | 0 |
17 Apr 2024 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.9 (-1.37%) | 0 |
16 Apr 2024 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | +0.29 (+0.44%) | 0 |
15 Apr 2024 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.9 (-1.36%) | 0 |
12 Apr 2024 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -1.18 (-1.75%) | 0 |
11 Apr 2024 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +0.57 (+0.85%) | 0 |
10 Apr 2024 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -1.05 (-1.55%) | 0 |
9 Apr 2024 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.31 (-0.46%) | 0 |
8 Apr 2024 | USD | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | +0.19 (+0.28%) | 0 |
5 Apr 2024 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | +0.79 (+1.18%) | 0 |
4 Apr 2024 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.88 (-1.29%) | 0 |
3 Apr 2024 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | +0.22 (+0.32%) | 0 |
2 Apr 2024 | USD | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -1.28 (-1.85%) | 0 |
1 Apr 2024 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.31 (-0.45%) | 0 |
28 Mar 2024 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | +0.06 (+0.09%) | 0 |
27 Mar 2024 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +0.63 (+0.92%) | 0 |
26 Mar 2024 | USD | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | +0.22 (+0.32%) | 0 |
25 Mar 2024 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | +0.16 (+0.23%) | 0 |