Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.89 (+1.77%) | 0 |
27 Jan 2020 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.54 (-1.06%) | 0 |
24 Jan 2020 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.57 (-1.11%) | 0 |
23 Jan 2020 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.07 (+0.14%) | 0 |
21 Jan 2020 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.14 (-0.27%) | 0 |
17 Jan 2020 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.11 (-0.21%) | 0 |
16 Jan 2020 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.65 (+1.28%) | 0 |
15 Jan 2020 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.18 (+0.35%) | 0 |
14 Jan 2020 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.08 (+0.16%) | 0 |
13 Jan 2020 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.41 (+0.82%) | 0 |
10 Jan 2020 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.02 (-0.04%) | 0 |
9 Jan 2020 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.47 (+0.94%) | 0 |
8 Jan 2020 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.48 (+0.97%) | 0 |
7 Jan 2020 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.04 (+0.08%) | 0 |
6 Jan 2020 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.25 (+0.51%) | 0 |
3 Jan 2020 | USD | 49 | 49 | 49 | 49 | 49 | -0.13 (-0.26%) | 0 |
2 Jan 2020 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.2 (+0.41%) | 0 |
31 Dec 2019 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.1 (+0.20%) | 0 |
30 Dec 2019 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.23 (-0.47%) | 0 |
27 Dec 2019 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.07 (-0.14%) | 0 |
26 Dec 2019 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.04 (+0.08%) | 0 |
25 Dec 2019 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.12 (+0.25%) | 0 |
23 Dec 2019 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.09 (-0.18%) | 0 |
20 Dec 2019 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.38 (+0.78%) | 0 |
19 Dec 2019 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.29 (+0.60%) | 0 |
18 Dec 2019 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | +0.01 (+0.02%) | 0 |
17 Dec 2019 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.1 (+0.21%) | 0 |
16 Dec 2019 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.13 (+0.27%) | 0 |