Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.1 (-0.21%) | 0 |
12 Dec 2019 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.2 (+0.42%) | 0 |
11 Dec 2019 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.01 (+0.02%) | 0 |
10 Dec 2019 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.44 (-0.91%) | 0 |
6 Dec 2019 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.37 (+0.77%) | 0 |
5 Dec 2019 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.88 (-1.80%) | 0 |
4 Dec 2019 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.1 (+0.20%) | 0 |
3 Dec 2019 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.21 (-0.43%) | 0 |
2 Dec 2019 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.79 (-1.58%) | 0 |
29 Nov 2019 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.31 (-0.62%) | 0 |
28 Nov 2019 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.36 (+0.72%) | 0 |
26 Nov 2019 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.32 (+0.65%) | 0 |
25 Nov 2019 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +1.29 (+2.67%) | 0 |
22 Nov 2019 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | +0.02 (+0.04%) | 0 |
21 Nov 2019 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.28 (-0.58%) | 0 |
20 Nov 2019 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.11 (+0.23%) | 0 |
19 Nov 2019 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.3 (+0.62%) | 0 |
18 Nov 2019 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.01 (+0.02%) | 0 |
15 Nov 2019 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.4 (+0.84%) | 0 |
14 Nov 2019 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.04 (+0.08%) | 0 |
13 Nov 2019 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.19 (+0.40%) | 0 |
12 Nov 2019 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +0.19 (+0.40%) | 0 |
11 Nov 2019 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.08 (+0.17%) | 0 |
8 Nov 2019 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.11 (+0.23%) | 0 |
7 Nov 2019 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.1 (-0.21%) | 0 |
6 Nov 2019 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.14 (-0.30%) | 0 |
5 Nov 2019 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.32 (+0.68%) | 0 |
4 Nov 2019 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.35 (-0.74%) | 0 |