Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.51 (+1.09%) | 0 |
31 Oct 2019 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.23 (-0.49%) | 0 |
30 Oct 2019 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.05 (-0.11%) | 0 |
29 Oct 2019 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.12 (-0.25%) | 0 |
28 Oct 2019 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.42 (+0.90%) | 0 |
25 Oct 2019 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.24 (+0.52%) | 0 |
24 Oct 2019 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.49 (+1.06%) | 0 |
23 Oct 2019 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.45 (-0.97%) | 0 |
22 Oct 2019 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.31 (-0.66%) | 0 |
21 Oct 2019 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.17 (+0.36%) | 0 |
18 Oct 2019 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.37 (-0.79%) | 0 |
17 Oct 2019 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +0.55 (+1.18%) | 0 |
16 Oct 2019 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.16 (-0.34%) | 0 |
15 Oct 2019 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.51 (+1.11%) | 0 |
14 Oct 2019 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.03 (-0.06%) | 0 |
11 Oct 2019 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.8 (+1.76%) | 0 |
10 Oct 2019 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.09 (+0.20%) | 0 |
9 Oct 2019 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.43 (+0.96%) | 0 |
8 Oct 2019 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.85 (-1.86%) | 0 |
7 Oct 2019 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.11 (-0.24%) | 0 |
4 Oct 2019 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.46 (+1.01%) | 0 |
3 Oct 2019 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +0.49 (+1.09%) | 0 |
2 Oct 2019 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.39 (-0.86%) | 0 |
1 Oct 2019 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.92 (-1.99%) | 0 |
30 Sep 2019 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.35 (+0.76%) | 0 |
27 Sep 2019 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.69 (-1.48%) | 0 |
26 Sep 2019 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.58 (-1.23%) | 0 |
25 Sep 2019 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +0.08 (+0.17%) | 0 |
24 Sep 2019 | USD | 47 | 47 | 47 | 47 | 47 | -0.66 (-1.38%) | 0 |
23 Sep 2019 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.01 (+0.02%) | 0 |