Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.06 (+0.13%) | 0 |
19 Sep 2019 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.01 (-0.02%) | 0 |
18 Sep 2019 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.08 (-0.17%) | 0 |
17 Sep 2019 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | +0.33 (+0.70%) | 0 |
16 Sep 2019 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.01 (+0.02%) | 0 |
13 Sep 2019 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.02 (+0.04%) | 0 |
12 Sep 2019 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.25 (+0.53%) | 0 |
11 Sep 2019 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.45 (+0.97%) | 0 |
10 Sep 2019 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.33 (-0.70%) | 0 |
9 Sep 2019 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.92 (-1.92%) | 0 |
6 Sep 2019 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.46 (-0.95%) | 0 |
5 Sep 2019 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.67 (+1.41%) | 0 |
4 Sep 2019 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.19 (+0.40%) | 0 |
3 Sep 2019 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.63 (-1.31%) | 0 |
2 Sep 2019 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.26 (-0.54%) | 0 |
29 Aug 2019 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.9 (+1.90%) | 0 |
28 Aug 2019 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | +0.25 (+0.53%) | 0 |
27 Aug 2019 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.24 (-0.51%) | 0 |
26 Aug 2019 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.55 (+1.17%) | 0 |
23 Aug 2019 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -1.29 (-2.68%) | 0 |
22 Aug 2019 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.08 (+0.17%) | 0 |
21 Aug 2019 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.57 (+1.20%) | 0 |
20 Aug 2019 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.16 (-0.34%) | 0 |
19 Aug 2019 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.3 (+0.63%) | 0 |
16 Aug 2019 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.77 (+1.65%) | 0 |
15 Aug 2019 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +0.09 (+0.19%) | 0 |
14 Aug 2019 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.22 (-2.55%) | 0 |
13 Aug 2019 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +0.71 (+1.51%) | 0 |
12 Aug 2019 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.71 (-1.49%) | 0 |