Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.35 (-0.51%) | 0 |
21 Mar 2024 | USD | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | +0.77 (+1.13%) | 0 |
20 Mar 2024 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | +1.01 (+1.51%) | 0 |
19 Mar 2024 | USD | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | +0.24 (+0.36%) | 0 |
18 Mar 2024 | USD | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.45 (-0.67%) | 0 |
15 Mar 2024 | USD | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.08 (-0.12%) | 0 |
14 Mar 2024 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.96 (-1.41%) | 0 |
13 Mar 2024 | USD | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | +0.32 (+0.47%) | 0 |
12 Mar 2024 | USD | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | +0.78 (+1.16%) | 0 |
11 Mar 2024 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.95 (-1.40%) | 0 |
8 Mar 2024 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.71 (-1.03%) | 0 |
7 Mar 2024 | USD | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | +0.55 (+0.81%) | 0 |
6 Mar 2024 | USD | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | +0.69 (+1.02%) | 0 |
5 Mar 2024 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -1.29 (-1.88%) | 0 |
4 Mar 2024 | USD | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | +0.3 (+0.44%) | 0 |
1 Mar 2024 | USD | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | +1.07 (+1.59%) | 0 |
29 Feb 2024 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | +0.97 (+1.46%) | 0 |
28 Feb 2024 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.55 (-0.82%) | 0 |
27 Feb 2024 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | +1.03 (+1.56%) | 0 |
26 Feb 2024 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +0.68 (+1.04%) | 0 |
23 Feb 2024 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | +0.3 (+0.46%) | 0 |
22 Feb 2024 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | +1.7 (+2.69%) | 0 |
21 Feb 2024 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.42 (-0.66%) | 0 |
20 Feb 2024 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.98 (-1.52%) | 0 |
16 Feb 2024 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.5 (-0.77%) | 0 |
15 Feb 2024 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | +1.27 (+1.99%) | 0 |
14 Feb 2024 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +1.62 (+2.60%) | 0 |
13 Feb 2024 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -1.51 (-2.37%) | 0 |
12 Feb 2024 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | +0.31 (+0.49%) | 0 |
9 Feb 2024 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | +1.23 (+1.98%) | 0 |