Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | +0.31 (+0.49%) | 0 |
9 Feb 2024 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | +1.23 (+1.98%) | 0 |
8 Feb 2024 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +1.03 (+1.68%) | 0 |
7 Feb 2024 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | +0.28 (+0.46%) | 0 |
6 Feb 2024 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | +0.14 (+0.23%) | 0 |
5 Feb 2024 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.43 (-0.70%) | 0 |
2 Feb 2024 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | +0.27 (+0.44%) | 0 |
1 Feb 2024 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +1.02 (+1.70%) | 0 |
31 Jan 2024 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -1.04 (-1.71%) | 0 |
30 Jan 2024 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.16 (-0.26%) | 0 |
29 Jan 2024 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | +1.05 (+1.75%) | 0 |
26 Jan 2024 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | +0.16 (+0.27%) | 0 |
25 Jan 2024 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | +0.2 (+0.34%) | 0 |
24 Jan 2024 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.41 (-0.68%) | 0 |
23 Jan 2024 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.27 (-0.45%) | 0 |
22 Jan 2024 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +0.99 (+1.67%) | 0 |
19 Jan 2024 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | +0.61 (+1.04%) | 0 |
18 Jan 2024 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | +0.5 (+0.86%) | 0 |
17 Jan 2024 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.2 (-0.34%) | 0 |
16 Jan 2024 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.05 (-0.09%) | 0 |
12 Jan 2024 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | +0.09 (+0.15%) | 0 |
11 Jan 2024 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.27 (-0.46%) | 0 |
10 Jan 2024 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +0.17 (+0.29%) | 0 |
9 Jan 2024 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.25 (-0.43%) | 0 |
8 Jan 2024 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +1.42 (+2.48%) | 0 |
5 Jan 2024 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.1 (-0.17%) | 0 |
4 Jan 2024 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.03 (+0.05%) | 0 |
3 Jan 2024 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -1.51 (-2.56%) | 0 |
2 Jan 2024 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.87 (-1.45%) | 0 |
29 Dec 2023 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.61 (-1.01%) | 0 |