Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.34 (-0.62%) | 0 |
14 Nov 2023 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +2.06 (+3.91%) | 0 |
13 Nov 2023 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.15 (+0.29%) | 0 |
10 Nov 2023 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.87 (+1.68%) | 0 |
9 Nov 2023 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.23 (-0.44%) | 0 |
8 Nov 2023 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.18 (-0.35%) | 0 |
7 Nov 2023 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.1 (+0.19%) | 0 |
6 Nov 2023 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.31 (-0.59%) | 0 |
3 Nov 2023 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +1.12 (+2.19%) | 0 |
2 Nov 2023 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.44 (+0.87%) | 0 |
1 Nov 2023 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.42 (+0.83%) | 0 |
31 Oct 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.59 (+1.19%) | 0 |
30 Oct 2023 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.05 (+0.10%) | 0 |
27 Oct 2023 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.3 (-0.60%) | 0 |
26 Oct 2023 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.23 (-0.46%) | 0 |
25 Oct 2023 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.91 (-1.78%) | 0 |
24 Oct 2023 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.48 (+0.95%) | 0 |
23 Oct 2023 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.28 (-0.55%) | 0 |
20 Oct 2023 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.66 (-1.28%) | 0 |
19 Oct 2023 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -1.04 (-1.98%) | 0 |
18 Oct 2023 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -1.15 (-2.14%) | 0 |
17 Oct 2023 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.49 (+0.92%) | 0 |
16 Oct 2023 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.6 (+1.14%) | 0 |
13 Oct 2023 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.41 (-0.77%) | 0 |
12 Oct 2023 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -1.17 (-2.16%) | 0 |
11 Oct 2023 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.13 (-0.24%) | 0 |
10 Oct 2023 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | +0.65 (+1.21%) | 0 |
9 Oct 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.24 (+0.45%) | 0 |
6 Oct 2023 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.71 (+1.35%) | 0 |
5 Oct 2023 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.03 (+0.06%) | 0 |