Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.22 (+0.42%) | 0 |
3 Oct 2023 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.76 (-1.43%) | 0 |
2 Oct 2023 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.53 (-0.98%) | 0 |
29 Sep 2023 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.4 (-0.74%) | 0 |
28 Sep 2023 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | +0.57 (+1.06%) | 0 |
27 Sep 2023 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.55 (+1.04%) | 0 |
26 Sep 2023 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.72 (-1.34%) | 0 |
25 Sep 2023 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +0.36 (+0.67%) | 0 |
22 Sep 2023 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.2 (+0.38%) | 0 |
21 Sep 2023 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -1.17 (-2.15%) | 0 |
20 Sep 2023 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.57 (-1.04%) | 0 |
19 Sep 2023 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.51 (-0.92%) | 0 |
18 Sep 2023 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.01 (-0.02%) | 0 |
15 Sep 2023 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.86 (-1.53%) | 0 |
14 Sep 2023 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | +0.41 (+0.73%) | 0 |
13 Sep 2023 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.21 (-0.37%) | 0 |
12 Sep 2023 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.08 (-0.14%) | 0 |
11 Sep 2023 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.14 (+0.25%) | 0 |
8 Sep 2023 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.29 (-0.51%) | 0 |
7 Sep 2023 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.39 (-0.69%) | 0 |
6 Sep 2023 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | +0.16 (+0.28%) | 0 |
5 Sep 2023 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -1.06 (-1.84%) | 0 |
1 Sep 2023 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | +0.45 (+0.79%) | 0 |
31 Aug 2023 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | +0.05 (+0.09%) | 0 |
30 Aug 2023 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | +0.48 (+0.85%) | 0 |
29 Aug 2023 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +1.09 (+1.96%) | 0 |
28 Aug 2023 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +0.32 (+0.58%) | 0 |
25 Aug 2023 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.31 (+0.56%) | 0 |
24 Aug 2023 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.85 (-1.52%) | 0 |
23 Aug 2023 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +0.7 (+1.27%) | 0 |