Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.06 (+0.11%) | 0 |
24 Apr 2024 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.33 (-0.62%) | 0 |
23 Apr 2024 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +1.06 (+2.05%) | 0 |
22 Apr 2024 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.61 (+1.19%) | 0 |
19 Apr 2024 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.69 (-1.33%) | 0 |
18 Apr 2024 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.42 (-0.80%) | 0 |
17 Apr 2024 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.72 (-1.36%) | 0 |
16 Apr 2024 | USD | 53 | 53 | 53 | 53 | 53 | +0.22 (+0.42%) | 0 |
15 Apr 2024 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.72 (-1.35%) | 0 |
12 Apr 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.96 (-1.76%) | 0 |
11 Apr 2024 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | +0.46 (+0.85%) | 0 |
10 Apr 2024 | USD | 54 | 54 | 54 | 54 | 54 | -0.85 (-1.55%) | 0 |
9 Apr 2024 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.25 (-0.45%) | 0 |
8 Apr 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.14 (+0.25%) | 0 |
5 Apr 2024 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +0.64 (+1.18%) | 0 |
4 Apr 2024 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.71 (-1.29%) | 0 |
3 Apr 2024 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | +0.18 (+0.33%) | 0 |
2 Apr 2024 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -1.04 (-1.86%) | 0 |
1 Apr 2024 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.25 (-0.45%) | 0 |
28 Mar 2024 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | +0.04 (+0.07%) | 0 |
27 Mar 2024 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.51 (+0.92%) | 0 |
26 Mar 2024 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | +0.18 (+0.32%) | 0 |
25 Mar 2024 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | +0.13 (+0.24%) | 0 |
22 Mar 2024 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.29 (-0.52%) | 0 |
21 Mar 2024 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | +0.62 (+1.13%) | 0 |
20 Mar 2024 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.82 (+1.51%) | 0 |
19 Mar 2024 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | +0.2 (+0.37%) | 0 |
18 Mar 2024 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.37 (-0.68%) | 0 |
15 Mar 2024 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -0.07 (-0.13%) | 0 |
14 Mar 2024 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.78 (-1.41%) | 0 |