Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | +0.13 (+0.24%) | 0 |
22 Mar 2024 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.29 (-0.52%) | 0 |
21 Mar 2024 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | +0.62 (+1.13%) | 0 |
20 Mar 2024 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.82 (+1.51%) | 0 |
19 Mar 2024 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | +0.2 (+0.37%) | 0 |
18 Mar 2024 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.37 (-0.68%) | 0 |
15 Mar 2024 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -0.07 (-0.13%) | 0 |
14 Mar 2024 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.78 (-1.41%) | 0 |
13 Mar 2024 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.26 (+0.47%) | 0 |
12 Mar 2024 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.63 (+1.16%) | 0 |
11 Mar 2024 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.77 (-1.40%) | 0 |
8 Mar 2024 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.58 (-1.04%) | 0 |
7 Mar 2024 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | +0.44 (+0.80%) | 0 |
6 Mar 2024 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | +0.56 (+1.03%) | 0 |
5 Mar 2024 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -1.04 (-1.87%) | 0 |
4 Mar 2024 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.24 (+0.43%) | 0 |
1 Mar 2024 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | +0.86 (+1.58%) | 0 |
29 Feb 2024 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.78 (+1.45%) | 0 |
28 Feb 2024 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.44 (-0.81%) | 0 |
27 Feb 2024 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | +0.83 (+1.55%) | 0 |
26 Feb 2024 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | +0.55 (+1.04%) | 0 |
23 Feb 2024 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.24 (+0.46%) | 0 |
22 Feb 2024 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +1.38 (+2.69%) | 0 |
21 Feb 2024 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.34 (-0.66%) | 0 |
20 Feb 2024 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.8 (-1.53%) | 0 |
16 Feb 2024 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.41 (-0.78%) | 0 |
15 Feb 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +1.03 (+1.99%) | 0 |
14 Feb 2024 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +1.31 (+2.60%) | 0 |
13 Feb 2024 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -1.22 (-2.36%) | 0 |
12 Feb 2024 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.24 (+0.47%) | 0 |