Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +1 (+1.98%) | 0 |
8 Feb 2024 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.83 (+1.67%) | 0 |
7 Feb 2024 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.23 (+0.47%) | 0 |
6 Feb 2024 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.11 (+0.22%) | 0 |
5 Feb 2024 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.35 (-0.71%) | 0 |
2 Feb 2024 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +0.22 (+0.45%) | 0 |
1 Feb 2024 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.83 (+1.71%) | 0 |
31 Jan 2024 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.85 (-1.72%) | 0 |
30 Jan 2024 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.13 (-0.26%) | 0 |
29 Jan 2024 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.85 (+1.75%) | 0 |
26 Jan 2024 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.13 (+0.27%) | 0 |
25 Jan 2024 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.16 (+0.33%) | 0 |
24 Jan 2024 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.34 (-0.70%) | 0 |
23 Jan 2024 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.22 (-0.45%) | 0 |
22 Jan 2024 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.81 (+1.68%) | 0 |
19 Jan 2024 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.49 (+1.03%) | 0 |
18 Jan 2024 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.4 (+0.85%) | 0 |
17 Jan 2024 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.16 (-0.34%) | 0 |
16 Jan 2024 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.05 (-0.11%) | 0 |
12 Jan 2024 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +0.08 (+0.17%) | 0 |
11 Jan 2024 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.23 (-0.48%) | 0 |
10 Jan 2024 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.14 (+0.30%) | 0 |
9 Jan 2024 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.2 (-0.42%) | 0 |
8 Jan 2024 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +1.14 (+2.45%) | 0 |
5 Jan 2024 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.07 (-0.15%) | 0 |
4 Jan 2024 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.02 (+0.04%) | 0 |
3 Jan 2024 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.23 (-2.57%) | 0 |
2 Jan 2024 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.7 (-1.44%) | 0 |
29 Dec 2023 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.5 (-1.02%) | 0 |
28 Dec 2023 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.23 (-0.47%) | 0 |