Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.12 (+0.28%) | 0 |
10 Nov 2023 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.7 (+1.67%) | 0 |
9 Nov 2023 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.19 (-0.45%) | 0 |
8 Nov 2023 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.15 (-0.35%) | 0 |
7 Nov 2023 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.09 (+0.21%) | 0 |
6 Nov 2023 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.26 (-0.61%) | 0 |
3 Nov 2023 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.91 (+2.19%) | 0 |
2 Nov 2023 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.36 (+0.87%) | 0 |
1 Nov 2023 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +0.34 (+0.83%) | 0 |
31 Oct 2023 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.48 (+1.19%) | 0 |
30 Oct 2023 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.04 (+0.10%) | 0 |
27 Oct 2023 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.25 (-0.62%) | 0 |
26 Oct 2023 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.19 (-0.47%) | 0 |
25 Oct 2023 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.74 (-1.78%) | 0 |
24 Oct 2023 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.39 (+0.95%) | 0 |
23 Oct 2023 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.23 (-0.56%) | 0 |
20 Oct 2023 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.54 (-1.29%) | 0 |
19 Oct 2023 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.84 (-1.97%) | 0 |
18 Oct 2023 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.93 (-2.13%) | 0 |
17 Oct 2023 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.39 (+0.90%) | 0 |
16 Oct 2023 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.48 (+1.12%) | 0 |
13 Oct 2023 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.33 (-0.77%) | 0 |
12 Oct 2023 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.95 (-2.16%) | 0 |
11 Oct 2023 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.1 (-0.23%) | 0 |
10 Oct 2023 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.52 (+1.19%) | 0 |
9 Oct 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.2 (+0.46%) | 0 |
6 Oct 2023 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.57 (+1.33%) | 0 |
5 Oct 2023 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.03 (+0.07%) | 0 |
4 Oct 2023 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.17 (+0.40%) | 0 |
3 Oct 2023 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.61 (-1.41%) | 0 |