Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.263 | 0.2814 | 0.2512 | 0.2717 | 0.2717 | +0.009 (+3.31%) | 7,148,781 |
13 Jul 2022 | USD | 0.2557 | 0.2743 | 0.238 | 0.263 | 0.263 | +0.007 (+2.77%) | 11,554,646 |
12 Jul 2022 | USD | 0.2269 | 0.2575 | 0.2245 | 0.2559 | 0.2559 | +0.029 (+12.78%) | 6,358,503 |
11 Jul 2022 | USD | 0.2476 | 0.2477 | 0.2269 | 0.2269 | 0.2269 | -0.021 (-8.36%) | 2,527,776 |
10 Jul 2022 | USD | 0.2688 | 0.269 | 0.2474 | 0.2476 | 0.2476 | -0.021 (-7.92%) | 2,345,468 |
9 Jul 2022 | USD | 0.2486 | 0.2832 | 0.2475 | 0.2689 | 0.2689 | +0.021 (+8.25%) | 5,523,327 |
8 Jul 2022 | USD | 0.2445 | 0.2624 | 0.2342 | 0.2484 | 0.2484 | +0.004 (+1.60%) | 5,652,299 |
7 Jul 2022 | USD | 0.2385 | 0.2583 | 0.2329 | 0.2445 | 0.2445 | +0.006 (+2.52%) | 7,222,094 |
6 Jul 2022 | USD | 0.2114 | 0.2868 | 0.2083 | 0.2385 | 0.2385 | +0.027 (+12.77%) | 15,878,103 |
5 Jul 2022 | USD | 0.2152 | 0.2182 | 0.2067 | 0.2115 | 0.2115 | -0.004 (-1.72%) | 3,402,623 |
4 Jul 2022 | USD | 0.2125 | 0.2228 | 0.2092 | 0.2152 | 0.2152 | +0.003 (+1.27%) | 4,730,753 |
3 Jul 2022 | USD | 0.2464 | 0.2542 | 0.2068 | 0.2125 | 0.2125 | -0.035 (-14.18%) | 10,059,404 |
2 Jul 2022 | USD | 0.1934 | 0.3384 | 0.1909 | 0.2476 | 0.2476 | +0.054 (+28.09%) | 25,947,527 |
1 Jul 2022 | USD | 0.193 | 0.2005 | 0.1908 | 0.1933 | 0.1933 | +0.001 (+0.31%) | 1,822,379 |
30 Jun 2022 | USD | 0.2039 | 0.2076 | 0.1888 | 0.1927 | 0.1927 | -0.011 (-5.45%) | 3,104,031 |
29 Jun 2022 | USD | 0.2021 | 0.2078 | 0.1996 | 0.2038 | 0.2038 | +0.002 (+0.84%) | 1,751,026 |
28 Jun 2022 | USD | 0.2099 | 0.2168 | 0.2016 | 0.2021 | 0.2021 | -0.008 (-3.72%) | 1,579,649 |
27 Jun 2022 | USD | 0.2108 | 0.2162 | 0.2063 | 0.2099 | 0.2099 | -0.001 (-0.38%) | 1,887,168 |
26 Jun 2022 | USD | 0.2221 | 0.2277 | 0.2106 | 0.2107 | 0.2107 | -0.011 (-5.18%) | 2,673,849 |
25 Jun 2022 | USD | 0.2152 | 0.2394 | 0.2103 | 0.2222 | 0.2222 | -0.037 (-14.18%) | 4,550,165 |
10 Jun 2022 | USD | 0.2628 | 0.2628 | 0.2541 | 0.2589 | 0.2589 | -0.003 (-1.15%) | 684,315 |
9 Jun 2022 | USD | 0.2586 | 0.2663 | 0.2552 | 0.2619 | 0.2619 | +0.003 (+1.00%) | 679,034 |
8 Jun 2022 | USD | 0.2571 | 0.2808 | 0.2531 | 0.2593 | 0.2593 | 0.0 (0.0%) | 2,063,556 |
7 Jun 2022 | USD | 0.2462 | 0.271 | 0.231 | 0.2593 | 0.2593 | +0.014 (+5.66%) | 1,616,397 |
6 Jun 2022 | USD | 0.248 | 0.2572 | 0.2446 | 0.2454 | 0.2454 | -0.003 (-1.05%) | 487,962 |
5 Jun 2022 | USD | 0.2507 | 0.2513 | 0.2411 | 0.248 | 0.248 | -0.003 (-1.04%) | 327,906 |
4 Jun 2022 | USD | 0.2472 | 0.2567 | 0.2412 | 0.2506 | 0.2506 | +0.004 (+1.50%) | 643,489 |
3 Jun 2022 | USD | 0.2498 | 0.2555 | 0.2358 | 0.2469 | 0.2469 | -0.004 (-1.52%) | 455,704 |
2 Jun 2022 | USD | 0.2404 | 0.2531 | 0.2379 | 0.2507 | 0.2507 | +0.009 (+3.72%) | 428,365 |
1 Jun 2022 | USD | 0.2576 | 0.2691 | 0.238 | 0.2417 | 0.2417 | -0.018 (-6.93%) | 797,877 |