| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 24.48 | 24.49 | 23.93 | 24.33 | 24.33 | -0.15 (-0.61%) | 102,172 |
| 2 Jul 2024 | USD | 23.45 | 24.5 | 23.4131 | 24.48 | 24.48 | +1.08 (+4.62%) | 187,995 |
| 1 Jul 2024 | USD | 23.27 | 23.73 | 23.16 | 23.4 | 23.4 | +0.21 (+0.91%) | 174,252 |
| 28 Jun 2024 | USD | 22.88 | 23.406 | 22.81 | 23.19 | 23.19 | +0.48 (+2.11%) | 551,410 |
| 27 Jun 2024 | USD | 22.54 | 22.71 | 22.25 | 22.71 | 22.71 | +0.15 (+0.66%) | 123,258 |
| 26 Jun 2024 | USD | 22.37 | 22.83 | 22.285 | 22.56 | 22.56 | +0.01 (+0.04%) | 190,112 |
| 25 Jun 2024 | USD | 22.34 | 22.75 | 22.34 | 22.55 | 22.55 | +0.04 (+0.18%) | 182,531 |
| 24 Jun 2024 | USD | 22.5 | 22.6 | 21.9658 | 22.51 | 22.51 | -0.01 (-0.04%) | 183,698 |
| 21 Jun 2024 | USD | 22.08 | 22.62 | 21.98 | 22.52 | 22.52 | +0.48 (+2.18%) | 215,347 |
| 20 Jun 2024 | USD | 22.48 | 22.68 | 22 | 22.04 | 22.04 | -0.61 (-2.69%) | 89,405 |
| 18 Jun 2024 | USD | 22.81 | 22.98 | 22.58 | 22.65 | 22.65 | -0.2 (-0.88%) | 103,363 |
| 17 Jun 2024 | USD | 22.6 | 23.14 | 22.51 | 22.85 | 22.85 | +0.14 (+0.62%) | 75,811 |
| 14 Jun 2024 | USD | 22.6 | 22.9 | 22.36 | 22.71 | 22.71 | -0.13 (-0.57%) | 87,599 |
| 13 Jun 2024 | USD | 23.01 | 23.08 | 22.51 | 22.84 | 22.84 | -0.46 (-1.97%) | 97,022 |
| 12 Jun 2024 | USD | 23.6 | 23.82 | 23.015 | 23.3 | 23.3 | +0.11 (+0.47%) | 112,326 |
| 11 Jun 2024 | USD | 22.76 | 23.44 | 22.45 | 23.19 | 23.19 | +0.33 (+1.44%) | 136,686 |
| 10 Jun 2024 | USD | 22.67 | 23.03 | 22.35 | 22.86 | 22.86 | +0.13 (+0.57%) | 176,580 |
| 7 Jun 2024 | USD | 22.64 | 23.09 | 22.63 | 22.73 | 22.73 | -0.01 (-0.04%) | 129,506 |
| 6 Jun 2024 | USD | 23.7 | 23.76 | 22.74 | 22.74 | 22.74 | -1.08 (-4.53%) | 165,516 |
| 5 Jun 2024 | USD | 23.38 | 24 | 23.03 | 23.82 | 23.82 | +0.59 (+2.54%) | 118,774 |
| 4 Jun 2024 | USD | 23.22 | 23.45 | 22.92 | 23.23 | 23.23 | +0.055 (+0.24%) | 121,227 |
| 3 Jun 2024 | USD | 23.75 | 23.75 | 22.84 | 23.175 | 23.175 | -0.365 (-1.55%) | 141,481 |
| 31 May 2024 | USD | 23.32 | 23.61 | 23.0719 | 23.54 | 23.54 | +0.25 (+1.07%) | 177,877 |
| 30 May 2024 | USD | 23.19 | 23.64 | 22.94 | 23.29 | 23.29 | +0.1 (+0.43%) | 157,508 |
| 29 May 2024 | USD | 23.76 | 24.09 | 23.18 | 23.19 | 23.19 | -0.76 (-3.17%) | 208,268 |
| 28 May 2024 | USD | 23.72 | 24.05 | 23.54 | 23.95 | 23.95 | +0.46 (+1.96%) | 186,558 |
| 24 May 2024 | USD | 22.72 | 23.6 | 22.72 | 23.49 | 23.49 | +0.83 (+3.66%) | 133,733 |
| 23 May 2024 | USD | 23.14 | 23.5 | 22.53 | 22.66 | 22.66 | -0.47 (-2.03%) | 191,877 |
| 22 May 2024 | USD | 23.71 | 24.06 | 23.11 | 23.13 | 23.13 | -0.55 (-2.32%) | 238,388 |
| 21 May 2024 | USD | 23.06 | 23.76 | 23.06 | 23.68 | 23.68 | +0.56 (+2.42%) | 142,706 |
