Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 23.06 | 23.76 | 23.06 | 23.68 | 23.68 | +0.56 (+2.42%) | 142,706 |
20 May 2024 | USD | 23.07 | 23.34 | 22.85 | 23.12 | 23.12 | +0.1 (+0.43%) | 267,995 |
17 May 2024 | USD | 22.76 | 23.1 | 22.38 | 23.02 | 23.02 | +0.61 (+2.72%) | 157,416 |
16 May 2024 | USD | 22.95 | 23.005 | 22.34 | 22.41 | 22.41 | -0.45 (-1.97%) | 238,432 |
15 May 2024 | USD | 22.67 | 23.12 | 22.52 | 22.86 | 22.86 | +0.65 (+2.93%) | 171,266 |
14 May 2024 | USD | 23.52 | 23.57 | 22.045 | 22.21 | 22.21 | -1.18 (-5.04%) | 406,549 |
13 May 2024 | USD | 22.65 | 23.505 | 22.6 | 23.39 | 23.39 | +0.75 (+3.31%) | 241,916 |
10 May 2024 | USD | 22.29 | 22.72 | 22.105 | 22.64 | 22.64 | +0.4 (+1.80%) | 141,638 |
9 May 2024 | USD | 22.29 | 22.39 | 21.69 | 22.24 | 22.24 | +0.1 (+0.45%) | 252,443 |
8 May 2024 | USD | 21.05 | 22.19 | 20.91 | 22.14 | 22.14 | +1.23 (+5.88%) | 220,375 |
7 May 2024 | USD | 22 | 22 | 20.78 | 20.91 | 20.91 | -0.66 (-3.06%) | 318,912 |
6 May 2024 | USD | 21.62 | 22 | 21.49 | 21.57 | 21.57 | +0.17 (+0.79%) | 194,850 |
3 May 2024 | USD | 21.44 | 21.8087 | 21.06 | 21.4 | 21.4 | +0.2 (+0.94%) | 187,380 |
2 May 2024 | USD | 21.57 | 21.57 | 21 | 21.2 | 21.2 | -0.06 (-0.28%) | 156,210 |
1 May 2024 | USD | 20.85 | 21.64 | 20.85 | 21.26 | 21.26 | +0.35 (+1.67%) | 218,073 |
30 Apr 2024 | USD | 20.55 | 21.22 | 20.23 | 20.91 | 20.91 | +0.22 (+1.06%) | 190,953 |
29 Apr 2024 | USD | 20.85 | 21.09 | 20.36 | 20.69 | 20.69 | -0.09 (-0.43%) | 121,850 |
26 Apr 2024 | USD | 20.32 | 20.8 | 20.32 | 20.78 | 20.78 | +0.47 (+2.31%) | 89,016 |
25 Apr 2024 | USD | 20.45 | 20.635 | 20.11 | 20.31 | 20.31 | -0.4 (-1.93%) | 219,080 |
24 Apr 2024 | USD | 21.19 | 21.43 | 20.69 | 20.71 | 20.71 | -0.71 (-3.31%) | 231,376 |
23 Apr 2024 | USD | 20.86 | 21.45 | 20.85 | 21.42 | 21.42 | +0.57 (+2.73%) | 197,934 |
22 Apr 2024 | USD | 20.37 | 21.08 | 20.24 | 20.85 | 20.85 | +0.55 (+2.71%) | 214,549 |
19 Apr 2024 | USD | 19.78 | 20.33 | 19.64 | 20.3 | 20.3 | +0.41 (+2.06%) | 133,111 |
18 Apr 2024 | USD | 19.9 | 20.2 | 19.8 | 19.89 | 19.89 | -0.12 (-0.60%) | 129,789 |
17 Apr 2024 | USD | 20.11 | 20.59 | 19.93 | 20.01 | 20.01 | 0.0 (0.0%) | 126,338 |
16 Apr 2024 | USD | 19.8 | 20.26 | 19.37 | 20.01 | 20.01 | +0.1 (+0.50%) | 105,274 |
15 Apr 2024 | USD | 20.25 | 20.55 | 19.885 | 19.91 | 19.91 | -0.29 (-1.44%) | 108,357 |
12 Apr 2024 | USD | 20.25 | 20.39 | 19.985 | 20.2 | 20.2 | -0.15 (-0.74%) | 83,248 |
11 Apr 2024 | USD | 20.32 | 20.48 | 19.97 | 20.35 | 20.35 | +0.15 (+0.74%) | 140,001 |
10 Apr 2024 | USD | 20.16 | 20.8 | 20.09 | 20.2 | 20.2 | -0.37 (-1.80%) | 139,427 |