| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 20.68 | 20.68 | 20.42 | 20.57 | 20.57 | -0.06 (-0.29%) | 87,028 |
| 8 Apr 2024 | USD | 20.86 | 20.8912 | 20.55 | 20.63 | 20.63 | -0.09 (-0.43%) | 87,332 |
| 5 Apr 2024 | USD | 20.01 | 20.76 | 20.01 | 20.72 | 20.72 | +0.6 (+2.98%) | 99,091 |
| 4 Apr 2024 | USD | 20.4 | 20.58 | 19.98 | 20.12 | 20.12 | -0.2 (-0.98%) | 148,236 |
| 3 Apr 2024 | USD | 19.93 | 20.55 | 19.93 | 20.32 | 20.32 | +0.26 (+1.30%) | 202,010 |
| 2 Apr 2024 | USD | 19.91 | 20.28 | 19.8 | 20.06 | 20.06 | -0.05 (-0.25%) | 158,719 |
| 1 Apr 2024 | USD | 19.83 | 20.22 | 19.5856 | 20.11 | 20.11 | +0.48 (+2.45%) | 319,676 |
| 28 Mar 2024 | USD | 19.88 | 20.135 | 19.52 | 19.63 | 19.63 | -0.21 (-1.06%) | 120,521 |
| 27 Mar 2024 | USD | 19.52 | 19.995 | 19.28 | 19.84 | 19.84 | +0.34 (+1.74%) | 99,663 |
| 26 Mar 2024 | USD | 19.83 | 19.83 | 19.48 | 19.5 | 19.5 | -0.23 (-1.17%) | 67,535 |
| 25 Mar 2024 | USD | 19.71 | 20.075 | 19.68 | 19.73 | 19.73 | +0.03 (+0.15%) | 68,090 |
| 22 Mar 2024 | USD | 20.34 | 20.39 | 19.7 | 19.7 | 19.7 | -0.62 (-3.05%) | 90,260 |
| 21 Mar 2024 | USD | 20.22 | 20.5 | 20.04 | 20.32 | 20.32 | +0.31 (+1.55%) | 145,475 |
| 20 Mar 2024 | USD | 19.65 | 20.11 | 19.55 | 20.01 | 20.01 | +0.28 (+1.42%) | 150,479 |
| 19 Mar 2024 | USD | 18.9 | 19.83 | 18.58 | 19.73 | 19.73 | +0.78 (+4.12%) | 174,383 |
| 18 Mar 2024 | USD | 18.43 | 19 | 18.28 | 18.95 | 18.95 | +0.55 (+2.99%) | 83,240 |
| 15 Mar 2024 | USD | 18.43 | 18.76 | 18.36 | 18.4 | 18.4 | -0.13 (-0.70%) | 193,713 |
| 14 Mar 2024 | USD | 18.88 | 18.88 | 18.505 | 18.53 | 18.53 | -0.43 (-2.27%) | 88,015 |
| 13 Mar 2024 | USD | 19.03 | 19.506 | 18.86 | 18.96 | 18.96 | -0.17 (-0.89%) | 123,666 |
| 12 Mar 2024 | USD | 18.81 | 19.2 | 18.67 | 19.13 | 19.13 | +0.26 (+1.38%) | 144,233 |
| 11 Mar 2024 | USD | 18.28 | 18.91 | 18.21 | 18.87 | 18.87 | +0.48 (+2.61%) | 105,902 |
| 8 Mar 2024 | USD | 18.76 | 18.85 | 18.28 | 18.39 | 18.39 | -0.15 (-0.81%) | 104,514 |
| 7 Mar 2024 | USD | 18.91 | 19.14 | 18.385 | 18.54 | 18.54 | -0.36 (-1.90%) | 186,767 |
| 6 Mar 2024 | USD | 18.85 | 18.95 | 18.49 | 18.9 | 18.9 | +0.24 (+1.29%) | 105,251 |
| 5 Mar 2024 | USD | 18.71 | 19.035 | 18.45 | 18.66 | 18.66 | -0.13 (-0.69%) | 178,860 |
| 4 Mar 2024 | USD | 18.28 | 18.98 | 18.12 | 18.79 | 18.79 | +0.51 (+2.79%) | 110,779 |
| 1 Mar 2024 | USD | 19.17 | 19.22 | 18.12 | 18.28 | 18.28 | -0.37 (-1.98%) | 256,225 |
| 29 Feb 2024 | USD | 17.41 | 18.87 | 17.4001 | 18.65 | 18.65 | +1.77 (+10.49%) | 329,136 |
| 28 Feb 2024 | USD | 16.37 | 16.96 | 16.37 | 16.88 | 16.88 | +0.29 (+1.75%) | 229,255 |
| 27 Feb 2024 | USD | 16.77 | 16.91 | 16.28 | 16.59 | 16.59 | -0.09 (-0.54%) | 204,541 |
