| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 24.7 | 24.85 | 22.89 | 23.58 | 23.58 | -1.07 (-4.34%) | 325,200 |
| 18 Jun 2020 | USD | 23.97 | 24.774 | 23.84 | 24.65 | 24.65 | +0.48 (+1.99%) | 94,600 |
| 17 Jun 2020 | USD | 24.65 | 25.3 | 24.04 | 24.17 | 24.17 | -0.43 (-1.75%) | 119,000 |
| 16 Jun 2020 | USD | 25.04 | 25.04 | 24.22 | 24.6 | 24.6 | +0.07 (+0.29%) | 169,500 |
| 15 Jun 2020 | USD | 23.62 | 24.61 | 23.49 | 24.53 | 24.53 | -0.15 (-0.61%) | 83,200 |
| 12 Jun 2020 | USD | 24.67 | 24.99 | 23.47 | 24.68 | 24.68 | +1.955 (+8.60%) | 116,500 |
| 11 Jun 2020 | USD | 24.7 | 25.15 | 22.72 | 22.725 | 22.725 | -3.345 (-12.83%) | 136,300 |
| 10 Jun 2020 | USD | 28.17 | 28.17 | 26.02 | 26.07 | 26.07 | -2.17 (-7.68%) | 81,500 |
| 9 Jun 2020 | USD | 27.58 | 28.64 | 26.93 | 28.24 | 28.24 | +0.36 (+1.29%) | 120,600 |
| 8 Jun 2020 | USD | 27.56 | 28.23 | 27.07 | 27.88 | 27.88 | +1 (+3.72%) | 75,100 |
| 5 Jun 2020 | USD | 26.8 | 28.25 | 26.4 | 26.88 | 26.88 | +0.2 (+0.75%) | 139,900 |
| 4 Jun 2020 | USD | 25.96 | 27.39 | 25.57 | 26.68 | 26.68 | +0.28 (+1.06%) | 87,671 |
| 3 Jun 2020 | USD | 24.72 | 27.05 | 24.41 | 26.4 | 26.4 | +2.16 (+8.91%) | 119,700 |
| 2 Jun 2020 | USD | 23.95 | 24.96 | 22.995 | 24.24 | 24.24 | +0.29 (+1.21%) | 121,400 |
| 1 Jun 2020 | USD | 25.43 | 25.65 | 23.51 | 23.95 | 23.95 | -1.54 (-6.04%) | 157,600 |
| 29 May 2020 | USD | 25.17 | 25.58 | 23.93 | 25.49 | 25.49 | +0.2 (+0.79%) | 137,000 |
| 28 May 2020 | USD | 28.15 | 28.78 | 24.9 | 25.29 | 25.29 | -2.27 (-8.24%) | 159,300 |
| 27 May 2020 | USD | 25.82 | 28.52 | 25.63 | 27.56 | 27.56 | +1.35 (+5.15%) | 278,500 |
| 26 May 2020 | USD | 26.01 | 26.69 | 25.02 | 26.21 | 26.21 | +1.32 (+5.30%) | 180,900 |
| 22 May 2020 | USD | 24.06 | 24.95 | 23.13 | 24.89 | 24.89 | +1.05 (+4.40%) | 114,616 |
| 21 May 2020 | USD | 24.59 | 25.065 | 23.57 | 23.84 | 23.84 | -0.21 (-0.87%) | 123,922 |
| 20 May 2020 | USD | 23.92 | 25.7 | 23.7 | 24.05 | 24.05 | +0.73 (+3.13%) | 197,609 |
| 19 May 2020 | USD | 25.55 | 25.55 | 23.265 | 23.32 | 23.32 | -2.32 (-9.05%) | 151,832 |
| 18 May 2020 | USD | 22.48 | 25.8 | 21.96 | 25.64 | 25.64 | +4.04 (+18.70%) | 161,491 |
| 15 May 2020 | USD | 19.76 | 22.42 | 18.79 | 21.6 | 21.6 | +2.08 (+10.66%) | 284,125 |
| 14 May 2020 | USD | 17.29 | 19.69 | 17.29 | 19.52 | 19.52 | +2.11 (+12.12%) | 256,769 |
| 13 May 2020 | USD | 16.77 | 17.52 | 15.8 | 17.41 | 17.41 | +0.45 (+2.65%) | 246,672 |
| 12 May 2020 | USD | 17.44 | 17.625 | 16.74 | 16.96 | 16.96 | -0.5 (-2.86%) | 171,289 |
| 11 May 2020 | USD | 18.67 | 19.81 | 17.16 | 17.46 | 17.46 | -1.63 (-8.54%) | 164,229 |
| 8 May 2020 | USD | 16.96 | 19.51 | 16.54 | 19.09 | 19.09 | +2.56 (+15.49%) | 160,942 |
