| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 15.86 | 16.6 | 13.75 | 14.72 | 14.72 | -1.14 (-7.19%) | 172,045 |
| 24 Mar 2020 | USD | 15.47 | 16.6 | 14.78 | 15.86 | 15.86 | +1.54 (+10.75%) | 189,828 |
| 23 Mar 2020 | USD | 15.01 | 15.45 | 13.48 | 14.32 | 14.32 | +0.83 (+6.15%) | 121,095 |
| 20 Mar 2020 | USD | 12.6 | 14.52 | 12.37 | 13.49 | 13.49 | +0.81 (+6.39%) | 342,037 |
| 19 Mar 2020 | USD | 10.19 | 13.92 | 10.16 | 12.68 | 12.68 | +2.55 (+25.17%) | 239,430 |
| 18 Mar 2020 | USD | 13.16 | 13.16 | 9.4 | 10.13 | 10.13 | -3.37 (-24.96%) | 262,593 |
| 17 Mar 2020 | USD | 12.61 | 14.725 | 12.21 | 13.5 | 13.5 | +0.9 (+7.14%) | 266,932 |
| 16 Mar 2020 | USD | 13.88 | 15.26 | 12.58 | 12.6 | 12.6 | -2.8 (-18.18%) | 173,012 |
| 13 Mar 2020 | USD | 15.46 | 17.01 | 15.0842 | 15.4 | 15.4 | +0.23 (+1.52%) | 399,438 |
| 12 Mar 2020 | USD | 16.8 | 19.49 | 15.04 | 15.17 | 15.17 | -3.05 (-16.74%) | 254,609 |
| 11 Mar 2020 | USD | 21.07 | 21.1639 | 17.665 | 18.22 | 18.22 | -3.49 (-16.08%) | 293,843 |
| 10 Mar 2020 | USD | 22.8 | 23.83 | 20.36 | 21.71 | 21.71 | -1.3 (-5.65%) | 343,875 |
| 9 Mar 2020 | USD | 25.59 | 25.59 | 22.33 | 23.01 | 23.01 | -4.56 (-16.54%) | 386,128 |
| 6 Mar 2020 | USD | 24.57 | 28.05 | 24.57 | 27.57 | 27.57 | +1.81 (+7.03%) | 163,363 |
| 5 Mar 2020 | USD | 26.32 | 27.7514 | 21.8 | 25.76 | 25.76 | -2.24 (-8.00%) | 341,807 |
| 4 Mar 2020 | USD | 27.09 | 28.46 | 26.915 | 28 | 28 | +1.35 (+5.07%) | 100,654 |
| 3 Mar 2020 | USD | 26.95 | 28.0069 | 26.07 | 26.65 | 26.65 | -0.255 (-0.95%) | 97,203 |
| 2 Mar 2020 | USD | 26.5 | 28.27 | 26.46 | 26.905 | 26.905 | -0.265 (-0.98%) | 83,690 |
| 28 Feb 2020 | USD | 30.37 | 31.1 | 25.855 | 27.17 | 27.17 | -4.24 (-13.50%) | 193,892 |
| 27 Feb 2020 | USD | 30.87 | 32.5 | 27.8303 | 31.41 | 31.41 | -0.12 (-0.38%) | 87,872 |
| 26 Feb 2020 | USD | 30.64 | 32.495 | 30.24 | 31.53 | 31.53 | +0.67 (+2.17%) | 87,407 |
| 25 Feb 2020 | USD | 31.84 | 32.5 | 30.14 | 30.86 | 30.86 | -0.89 (-2.80%) | 66,830 |
| 24 Feb 2020 | USD | 30.91 | 32.96 | 30.6 | 31.75 | 31.75 | -0.14 (-0.44%) | 95,883 |
| 21 Feb 2020 | USD | 31.9 | 32.97 | 30.9 | 31.89 | 31.89 | +0.1 (+0.31%) | 45,544 |
| 20 Feb 2020 | USD | 31.3 | 32.61 | 29.85 | 31.79 | 31.79 | +0.3 (+0.95%) | 103,711 |
| 19 Feb 2020 | USD | 30.66 | 31.549 | 29.715 | 31.49 | 31.49 | +0.83 (+2.71%) | 127,576 |
| 18 Feb 2020 | USD | 30.56 | 31.86 | 30.02 | 30.66 | 30.66 | -0.03 (-0.10%) | 42,290 |
| 14 Feb 2020 | USD | 32.2 | 33.006 | 30.01 | 30.69 | 30.69 | -1.61 (-4.98%) | 88,456 |
| 13 Feb 2020 | USD | 32.31 | 33.13 | 32.07 | 32.3 | 32.3 | -0.19 (-0.58%) | 81,435 |
| 12 Feb 2020 | USD | 31.36 | 32.95 | 30.7 | 32.49 | 32.49 | +1.4 (+4.50%) | 123,277 |
